Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,035.002,085.002,010.002,025.002,025.0087,143
2026-10-192,050.002,080.002,010.002,055.002,055.0034,743
2026-10-161,985.002,055.001,985.002,045.002,045.0056,907
2026-10-152,000.002,025.001,980.002,015.002,015.00106,566
2026-10-142,020.002,085.002,020.002,030.002,030.0031,924
2026-10-132,015.002,045.001,981.002,045.002,045.0099,707
2026-10-122,075.002,075.002,000.002,060.002,060.00116,386
2026-10-082,100.002,100.002,040.002,075.002,075.0070,088
2026-10-072,070.002,125.002,060.002,080.002,080.0039,981
2026-10-062,105.002,145.002,070.002,090.002,090.0077,792
2026-10-022,140.002,140.002,070.002,120.002,120.0074,848
2026-10-012,100.002,120.002,050.002,115.002,115.00118,243
2026-09-302,060.002,090.002,040.002,050.002,050.0050,462
2026-09-292,085.002,105.002,030.002,050.002,050.0081,923
2026-09-282,100.002,110.002,080.002,100.002,100.0032,872
2026-09-232,105.002,105.002,080.002,080.002,080.0044,622
2026-09-222,075.002,110.002,075.002,105.002,105.0040,277
2026-09-212,095.002,105.002,070.002,090.002,090.0034,089
2026-09-182,100.002,115.002,085.002,100.002,100.0054,308
2026-09-172,090.002,120.002,080.002,100.002,100.0052,652
2026-09-162,140.002,140.002,080.002,080.002,080.0087,115
2026-09-152,140.002,165.002,130.002,150.002,150.0080,333
2026-09-142,160.002,165.002,130.002,165.002,165.0040,371
2026-09-112,150.002,185.002,135.002,160.002,160.0035,840
2026-09-102,145.002,155.002,115.002,150.002,150.0062,374
2026-09-092,135.002,170.002,130.002,145.002,145.0090,596
2026-09-082,130.002,195.002,130.002,140.002,140.0042,893
2026-09-072,175.002,190.002,140.002,145.002,145.0073,390
2026-09-042,215.002,220.002,165.002,165.002,165.0043,453
2026-09-032,170.002,220.002,160.002,200.002,200.0063,564
2026-09-022,190.002,210.002,160.002,170.002,170.0025,051
2026-09-012,195.002,215.002,175.002,190.002,190.0042,709
2026-08-312,240.002,240.002,160.002,205.002,205.0058,702
2026-08-282,225.002,230.002,170.002,210.002,210.0042,214
2026-08-272,255.002,255.002,180.002,185.002,185.0037,848
2026-08-262,190.002,240.002,170.002,200.002,200.0047,904
2026-08-252,140.002,210.002,115.002,210.002,210.0075,756
2026-08-242,140.002,190.002,110.002,165.002,165.0070,506
2026-08-212,210.002,210.002,125.002,140.002,140.00170,265
2026-08-202,185.002,230.002,150.002,195.002,195.0080,361
2026-08-192,225.002,225.002,155.002,170.002,170.00133,977
2026-08-182,295.002,305.002,200.002,240.002,240.0081,998
2026-08-142,260.002,300.002,235.002,290.002,290.0057,367
2026-08-132,330.002,330.002,240.002,260.002,260.00132,270
2026-08-122,315.002,335.002,285.002,320.002,320.0079,505
2026-08-112,245.002,325.002,235.002,310.002,310.00214,210
2026-08-102,255.002,280.002,200.002,250.002,250.00125,429
2026-08-072,180.002,230.002,165.002,230.002,230.0090,650
2026-08-062,140.002,180.002,125.002,175.002,175.0075,326
2026-08-052,140.002,155.002,115.002,145.002,145.00231,811
2026-08-042,090.002,150.002,085.002,130.002,130.00151,367
2026-08-032,085.002,115.002,045.002,085.002,085.00141,569
2026-07-312,040.002,095.002,025.002,090.002,090.00131,022
2026-07-301,930.002,095.001,930.002,020.002,020.00227,926
2026-07-292,065.002,090.001,919.002,010.002,010.00601,689
2026-07-282,135.002,140.002,055.002,080.002,080.00264,155
2026-07-272,155.002,200.002,130.002,155.002,155.00125,368
2026-07-242,180.002,200.002,120.002,150.002,150.00202,101
2026-07-232,125.002,210.002,095.002,200.002,200.00177,365
2026-07-222,115.002,170.002,100.002,115.002,115.00184,695
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.