Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,100.002,160.002,100.002,110.002,110.00233,507
2026-07-202,195.002,210.002,110.002,130.002,130.00352,544
2026-07-162,255.002,305.002,215.002,230.002,230.00303,092
2026-07-152,340.002,375.002,255.002,290.002,290.00545,015
2026-07-142,370.002,410.002,255.002,315.002,315.00663,019
2026-07-132,630.002,660.002,370.002,370.002,370.00989,132
2026-07-102,510.002,740.002,500.002,635.002,635.001,598,962
2026-07-092,510.002,680.002,420.002,460.002,460.001,796,470
2026-07-082,770.002,885.002,545.002,600.002,600.003,204,281
2026-07-072,975.003,140.002,770.002,830.002,830.006,876,121
2026-07-063,365.003,630.002,720.003,050.003,050.0023,523,648
2026-07-032,380.003,150.002,265.003,150.003,150.0012,023,344
2026-07-022,290.002,795.002,255.002,425.002,425.007,659,710
2026-07-012,200.002,335.002,200.002,280.002,280.0083,856
2026-06-302,225.002,300.002,185.002,200.002,200.00143,891
2026-06-292,160.002,290.002,140.002,290.002,290.00163,743
2026-06-262,180.002,360.002,045.002,155.002,155.001,974,933
2026-06-252,100.002,160.002,100.002,150.002,150.00571,717
2026-06-242,125.002,145.002,100.002,115.002,115.0041,989
2026-06-232,205.002,210.002,120.002,135.002,135.00121,111
2026-06-222,295.002,295.002,180.002,210.002,210.00109,556
2026-06-192,295.002,300.002,200.002,275.002,275.00161,728
2026-06-182,345.002,370.002,295.002,295.002,295.00123,260
2026-06-172,355.002,375.002,305.002,345.002,345.0064,086
2026-06-162,440.002,440.002,285.002,355.002,355.0069,772
2026-06-152,310.002,320.002,285.002,310.002,310.0094,706
2026-06-122,305.002,345.002,270.002,270.002,270.00199,593
2026-06-112,270.002,300.002,235.002,285.002,285.0057,255
2026-06-102,300.002,300.002,240.002,280.002,280.0043,014
2026-06-092,290.002,340.002,270.002,285.002,285.0088,623
2026-06-082,255.002,410.002,245.002,285.002,285.00166,297
2026-06-052,320.002,360.002,275.002,335.002,335.0068,760
2026-06-042,325.002,355.002,290.002,325.002,325.0057,492
2026-06-022,320.002,345.002,265.002,325.002,325.0070,922
2026-06-012,350.002,390.002,265.002,320.002,320.00235,183
2026-05-292,360.002,385.002,285.002,365.002,365.00117,263
2026-05-282,425.002,425.002,310.002,365.002,365.00221,140
2026-05-272,470.002,500.002,395.002,410.002,410.00700,979
2026-05-262,590.002,590.002,465.002,475.002,475.0093,917
2026-05-222,515.002,580.002,500.002,550.002,550.00149,321
2026-05-212,490.002,510.002,480.002,505.002,505.00159,769
2026-05-202,535.002,550.002,435.002,490.002,490.00126,587
2026-05-192,615.002,615.002,525.002,535.002,535.0062,569
2026-05-182,570.002,720.002,530.002,560.002,560.0076,413
2026-05-152,665.002,665.002,575.002,580.002,580.0087,717
2026-05-142,640.002,650.002,550.002,640.002,640.0049,113
2026-05-132,595.002,640.002,550.002,585.002,585.00122,237
2026-05-122,685.002,710.002,590.002,630.002,630.00243,771
2026-05-112,805.002,805.002,700.002,705.002,705.00250,455
2026-05-082,795.002,825.002,770.002,825.002,825.0088,879
2026-05-072,845.002,845.002,765.002,795.002,795.00108,665
2026-05-062,865.002,895.002,785.002,800.002,800.00296,219
2026-05-042,875.002,905.002,825.002,865.002,865.00382,745
2026-04-302,900.002,920.002,855.002,865.002,865.00318,887
2026-04-292,945.002,945.002,890.002,905.002,905.00189,942
2026-04-282,900.002,950.002,860.002,915.002,915.00208,704
2026-04-272,910.002,960.002,880.002,885.002,885.00264,141
2026-04-242,885.002,920.002,850.002,905.002,905.0078,421
2026-04-232,890.002,910.002,865.002,885.002,885.0059,790
2026-04-222,965.002,970.002,855.002,885.002,885.00152,713
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.