DongWon Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,140.00 | 5,260.00 | 5,140.00 | 5,230.00 | 4,447.34 | 75,907 |
| 2021-11-22 | 5,140.00 | 5,250.00 | 5,110.00 | 5,180.00 | 4,404.82 | 53,129 |
| 2021-11-19 | 5,010.00 | 5,230.00 | 5,000.00 | 5,140.00 | 4,370.81 | 158,148 |
| 2021-11-18 | 5,120.00 | 5,150.00 | 5,000.00 | 5,030.00 | 4,277.27 | 120,566 |
| 2021-11-17 | 5,250.00 | 5,250.00 | 5,060.00 | 5,120.00 | 4,353.80 | 209,595 |
| 2021-11-16 | 5,270.00 | 5,300.00 | 5,220.00 | 5,250.00 | 4,464.35 | 97,965 |
| 2021-11-15 | 5,460.00 | 5,460.00 | 5,340.00 | 5,350.00 | 4,549.38 | 69,567 |
| 2021-11-12 | 5,200.00 | 5,370.00 | 5,160.00 | 5,360.00 | 4,557.89 | 128,104 |
| 2021-11-11 | 5,200.00 | 5,260.00 | 5,140.00 | 5,200.00 | 4,421.83 | 94,304 |
| 2021-11-10 | 5,240.00 | 5,240.00 | 5,160.00 | 5,220.00 | 4,438.84 | 72,576 |
| 2021-11-09 | 5,200.00 | 5,240.00 | 5,180.00 | 5,230.00 | 4,447.34 | 94,915 |
| 2021-11-08 | 5,160.00 | 5,200.00 | 5,030.00 | 5,200.00 | 4,421.83 | 177,033 |
| 2021-11-05 | 5,230.00 | 5,240.00 | 5,090.00 | 5,160.00 | 4,387.82 | 158,260 |
| 2021-11-04 | 5,290.00 | 5,320.00 | 5,210.00 | 5,220.00 | 4,438.84 | 152,706 |
| 2021-11-03 | 5,310.00 | 5,340.00 | 5,240.00 | 5,280.00 | 4,489.86 | 96,003 |
| 2021-11-02 | 5,370.00 | 5,400.00 | 5,300.00 | 5,300.00 | 4,506.87 | 138,104 |
| 2021-11-01 | 5,370.00 | 5,420.00 | 5,310.00 | 5,370.00 | 4,566.39 | 79,145 |
| 2021-10-29 | 5,410.00 | 5,410.00 | 5,310.00 | 5,370.00 | 4,566.39 | 111,130 |
| 2021-10-28 | 5,400.00 | 5,460.00 | 5,350.00 | 5,380.00 | 4,574.89 | 112,579 |
| 2021-10-27 | 5,490.00 | 5,490.00 | 5,360.00 | 5,400.00 | 4,591.90 | 118,412 |
| 2021-10-26 | 5,480.00 | 5,540.00 | 5,430.00 | 5,470.00 | 4,651.43 | 91,084 |
| 2021-10-25 | 5,330.00 | 5,430.00 | 5,330.00 | 5,430.00 | 4,617.41 | 58,395 |
| 2021-10-22 | 5,350.00 | 5,410.00 | 5,300.00 | 5,330.00 | 4,532.38 | 107,533 |
| 2021-10-21 | 5,470.00 | 5,470.00 | 5,350.00 | 5,350.00 | 4,549.38 | 140,669 |
| 2021-10-20 | 5,570.00 | 5,620.00 | 5,410.00 | 5,460.00 | 4,642.92 | 271,261 |
| 2021-10-19 | 5,590.00 | 5,650.00 | 5,490.00 | 5,590.00 | 4,753.47 | 130,499 |
| 2021-10-18 | 5,650.00 | 5,670.00 | 5,480.00 | 5,590.00 | 4,753.47 | 87,278 |
| 2021-10-15 | 5,600.00 | 5,690.00 | 5,510.00 | 5,650.00 | 4,804.49 | 131,985 |
| 2021-10-14 | 5,460.00 | 5,580.00 | 5,410.00 | 5,560.00 | 4,727.96 | 57,016 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 185.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.