Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,000.003,000.002,950.002,970.002,970.0085,310
2026-04-202,970.003,030.002,960.003,000.003,000.0099,640
2026-04-172,980.002,995.002,945.002,970.002,970.0054,503
2026-04-163,020.003,030.002,960.002,980.002,980.0085,527
2026-04-153,000.003,040.002,980.003,020.003,020.00124,587
2026-04-142,910.003,005.002,900.003,000.003,000.00101,613
2026-04-132,950.002,965.002,900.002,900.002,900.0064,047
2026-04-102,980.003,085.002,950.002,955.002,955.00134,896
2026-04-093,020.003,075.002,945.002,950.002,950.00180,155
2026-04-082,840.003,280.002,825.003,025.003,025.001,254,944
2026-04-072,775.002,795.002,735.002,770.002,770.0058,822
2026-04-062,815.002,815.002,745.002,775.002,775.0072,561
2026-04-032,870.002,870.002,805.002,815.002,815.0052,634
2026-04-022,950.002,980.002,800.002,815.002,815.00177,153
2026-04-012,905.002,950.002,880.002,925.002,925.00100,667
2026-03-312,880.002,940.002,855.002,875.002,875.0089,911
2026-03-303,040.003,040.002,915.002,920.002,920.00200,317
2026-03-272,960.003,090.002,935.003,045.003,045.00227,491
2026-03-263,080.003,080.002,905.002,985.002,985.00153,146
2026-03-253,080.003,080.002,995.003,045.003,045.0097,823
2026-03-243,010.003,070.002,975.003,030.003,030.00136,024
2026-03-233,100.003,110.002,975.002,995.002,995.00358,773
2026-03-202,985.003,095.002,965.003,090.003,090.00314,094
2026-03-192,950.002,990.002,890.002,910.002,910.00197,611
2026-03-182,890.002,945.002,870.002,925.002,925.00174,801
2026-03-172,895.002,945.002,855.002,860.002,860.00120,155
2026-03-162,965.002,965.002,860.002,860.002,860.0099,514
2026-03-132,900.002,985.002,865.002,970.002,970.00111,252
2026-03-122,990.002,990.002,905.002,920.002,920.0062,587
2026-03-112,895.002,990.002,875.002,960.002,960.00125,154
2026-03-102,930.002,930.002,840.002,860.002,860.00102,273
2026-03-092,985.002,985.002,810.002,860.002,860.00176,975
2026-03-062,955.003,010.002,900.002,965.002,965.00120,049
2026-03-052,915.003,030.002,915.002,970.002,970.00280,657
2026-03-042,995.002,995.002,805.002,850.002,850.00400,490
2026-03-033,100.003,135.002,990.003,040.003,040.00232,827
2026-02-273,200.003,210.003,100.003,130.003,130.00226,429
2026-02-263,325.003,340.003,190.003,200.003,200.00283,132
2026-02-253,335.003,410.003,255.003,325.003,325.00491,031
2026-02-243,365.003,435.003,255.003,305.003,305.00516,792
2026-02-233,380.003,535.003,335.003,365.003,365.00704,041
2026-02-203,170.003,300.003,105.003,300.003,300.00560,444
2026-02-193,015.003,170.003,000.003,120.003,120.00328,733
2026-02-133,030.003,100.002,970.003,030.003,030.00265,811
2026-02-123,015.003,060.002,905.003,030.003,030.00180,382
2026-02-112,995.003,015.002,955.003,015.003,015.00107,376
2026-02-103,030.003,070.002,925.002,990.002,990.00214,085
2026-02-092,950.003,060.002,915.003,030.003,030.00308,292
2026-02-062,950.002,960.002,830.002,890.002,890.00171,096
2026-02-053,060.003,080.002,990.003,000.003,000.00140,330
2026-02-042,960.003,090.002,925.003,060.003,060.00401,716
2026-02-032,915.002,970.002,905.002,955.002,955.00169,589
2026-02-022,975.002,980.002,885.002,915.002,915.00136,650
2026-01-302,995.002,995.002,900.002,960.002,960.00158,291
2026-01-292,975.002,995.002,900.002,975.002,975.00194,346
2026-01-282,970.002,995.002,945.002,975.002,975.00227,871
2026-01-272,935.002,935.002,895.002,930.002,930.00109,988
2026-01-262,960.002,985.002,900.002,940.002,940.00144,208
2026-01-232,970.002,970.002,915.002,960.002,960.00165,260
2026-01-222,910.002,930.002,860.002,910.002,910.00166,238
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.