Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,955.002,955.002,855.002,915.002,915.00190,218
2026-01-202,960.003,085.002,920.002,940.002,940.00246,846
2026-01-192,805.002,980.002,785.002,960.002,960.00429,699
2026-01-162,840.002,900.002,795.002,825.002,825.00115,497
2026-01-152,810.002,885.002,775.002,840.002,840.00113,845
2026-01-142,700.002,875.002,675.002,830.002,830.00136,244
2026-01-132,655.002,725.002,645.002,700.002,700.0047,612
2026-01-122,630.002,680.002,630.002,680.002,680.0043,018
2026-01-092,625.002,655.002,610.002,650.002,650.0037,497
2026-01-082,680.002,680.002,630.002,630.002,630.0083,580
2026-01-072,715.002,770.002,660.002,680.002,680.0079,271
2026-01-062,725.002,740.002,700.002,740.002,740.0037,704
2026-01-052,750.002,770.002,705.002,725.002,725.0067,928
2026-01-022,760.002,770.002,645.002,750.002,750.0065,627
2025-12-302,765.002,810.002,760.002,790.002,790.0052,003
2025-12-292,790.002,830.002,755.002,785.002,785.0044,501
2025-12-262,850.002,860.002,780.002,795.002,715.00105,733
2025-12-242,875.002,935.002,860.002,870.002,787.8567,238
2025-12-232,830.002,885.002,800.002,875.002,792.7183,739
2025-12-222,855.002,920.002,790.002,830.002,749.00150,316
2025-12-192,900.002,930.002,820.002,860.002,778.1490,603
2025-12-182,935.002,935.002,790.002,900.002,816.9995,032
2025-12-172,960.003,025.002,815.002,940.002,855.85448,584
2025-12-162,830.002,855.002,765.002,815.002,734.431,172,569
2025-12-152,810.002,930.002,810.002,845.002,763.57160,199
2025-12-122,840.002,905.002,790.002,870.002,787.85179,522
2025-12-112,730.002,815.002,720.002,790.002,710.1487,529
2025-12-102,720.002,740.002,715.002,715.002,637.2965,297
2025-12-092,695.002,725.002,680.002,725.002,647.0033,217
2025-12-082,800.002,840.002,685.002,695.002,617.8684,649
2025-12-052,695.002,840.002,675.002,790.002,710.14168,333
2025-12-042,715.002,735.002,670.002,690.002,613.0136,290
2025-12-032,680.002,725.002,670.002,715.002,637.2955,029
2025-12-022,660.002,710.002,655.002,680.002,603.2941,585
2025-12-012,635.002,680.002,620.002,660.002,583.8633,021
2025-11-282,555.002,640.002,550.002,635.002,559.58307,693
2025-11-272,570.002,595.002,565.002,580.002,506.1515,745
2025-11-262,550.002,575.002,535.002,575.002,501.3025,738
2025-11-252,540.002,620.002,515.002,550.002,477.0151,006
2025-11-242,620.002,620.002,530.002,545.002,472.1616,498
2025-11-212,580.002,580.002,525.002,580.002,506.1525,309
2025-11-202,560.002,590.002,555.002,580.002,506.157,868
2025-11-192,570.002,575.002,515.002,555.002,481.878,163
2025-11-182,565.002,600.002,540.002,545.002,472.1620,039
2025-11-172,610.002,630.002,550.002,585.002,511.0184,473
2025-11-142,660.002,670.002,605.002,620.002,545.0154,484
2025-11-132,615.002,655.002,615.002,640.002,564.4469,921
2025-11-122,585.002,655.002,580.002,655.002,579.0145,892
2025-11-112,645.002,655.002,575.002,610.002,535.3094,697
2025-11-102,560.002,635.002,540.002,630.002,554.7279,822
2025-11-072,540.002,580.002,515.002,560.002,486.7337,007
2025-11-062,560.002,570.002,495.002,525.002,452.7357,606
2025-11-052,540.002,555.002,385.002,540.002,467.30141,683
2025-11-042,560.002,570.002,535.002,560.002,486.7347,499
2025-11-032,580.002,585.002,535.002,550.002,477.01208,013
2025-10-312,640.002,640.002,585.002,590.002,515.8796,553
2025-10-302,630.002,640.002,600.002,640.002,564.44100,116
2025-10-292,680.002,680.002,620.002,630.002,554.7294,508
2025-10-282,675.002,690.002,660.002,680.002,603.2950,140
2025-10-272,680.002,720.002,675.002,675.002,598.4355,173
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.