DongWon Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,685.00 | 2,685.00 | 2,650.00 | 2,675.00 | 2,598.43 | 80,477 |
| 2025-10-23 | 2,690.00 | 2,700.00 | 2,655.00 | 2,660.00 | 2,583.86 | 44,104 |
| 2025-10-22 | 2,695.00 | 2,695.00 | 2,645.00 | 2,690.00 | 2,613.01 | 70,054 |
| 2025-10-21 | 2,735.00 | 2,770.00 | 2,685.00 | 2,695.00 | 2,617.86 | 130,317 |
| 2025-10-20 | 2,730.00 | 2,740.00 | 2,695.00 | 2,740.00 | 2,661.57 | 61,369 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 185.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.