Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,685.002,685.002,650.002,675.002,598.4380,477
2025-10-232,690.002,700.002,655.002,660.002,583.8644,104
2025-10-222,695.002,695.002,645.002,690.002,613.0170,054
2025-10-212,735.002,770.002,685.002,695.002,617.86130,317
2025-10-202,730.002,740.002,695.002,740.002,661.5761,369
2025-10-172,765.002,780.002,710.002,735.002,656.7245,118
2025-10-162,785.002,790.002,735.002,745.002,666.4334,665
2025-10-152,740.002,775.002,715.002,760.002,681.0035,941
2025-10-142,840.002,855.002,740.002,740.002,661.5759,727
2025-10-132,990.002,990.002,825.002,830.002,749.00117,889
2025-10-102,730.003,115.002,645.003,115.003,025.84259,955
2025-10-022,715.002,745.002,680.002,715.002,637.2925,038
2025-10-012,680.002,740.002,680.002,715.002,637.2940,089
2025-09-302,670.002,705.002,655.002,690.002,613.0162,346
2025-09-292,630.002,700.002,630.002,670.002,593.5839,515
2025-09-262,705.002,725.002,650.002,650.002,574.1569,787
2025-09-252,725.002,735.002,705.002,715.002,637.2917,855
2025-09-242,795.002,795.002,705.002,710.002,632.43129,452
2025-09-232,785.002,805.002,765.002,800.002,719.8638,115
2025-09-222,810.002,870.002,785.002,785.002,705.2981,786
2025-09-192,855.002,875.002,830.002,840.002,758.7165,555
2025-09-182,850.002,875.002,800.002,875.002,792.7143,643
2025-09-172,880.002,880.002,820.002,840.002,758.7171,365
2025-09-162,830.002,905.002,830.002,895.002,812.1449,153
2025-09-152,855.002,910.002,855.002,880.002,797.5784,051
2025-09-122,865.002,890.002,835.002,885.002,802.4241,107
2025-09-112,820.002,855.002,815.002,855.002,773.2828,035
2025-09-102,845.002,845.002,780.002,820.002,739.2865,367
2025-09-092,870.002,890.002,800.002,825.002,744.1445,191
2025-09-082,810.002,840.002,785.002,835.002,753.8628,021
2025-09-052,825.002,830.002,780.002,800.002,719.8636,140
2025-09-042,800.002,835.002,800.002,810.002,729.5737,451
2025-09-032,840.002,840.002,760.002,800.002,719.8665,075
2025-09-022,830.002,850.002,770.002,805.002,724.7182,036
2025-09-012,805.002,845.002,795.002,830.002,749.0084,106
2025-08-292,930.002,965.002,850.002,850.002,768.43101,295
2025-08-282,900.002,930.002,860.002,905.002,821.8548,398
2025-08-272,940.002,940.002,855.002,870.002,787.8532,785
2025-08-262,940.002,940.002,880.002,890.002,807.2874,354
2025-08-252,945.002,970.002,875.002,940.002,855.85112,035
2025-08-222,995.003,010.002,940.002,945.002,860.7147,336
2025-08-213,000.003,070.002,990.002,990.002,904.4235,849
2025-08-203,040.003,045.002,955.003,005.002,918.9972,483
2025-08-193,040.003,070.002,985.003,005.002,918.9959,567
2025-08-183,170.003,170.002,990.002,995.002,909.28155,127
2025-08-143,135.003,185.003,065.003,170.003,079.27109,114
2025-08-133,260.003,260.003,030.003,060.002,972.42234,277
2025-08-123,355.003,360.003,225.003,230.003,137.55154,680
2025-08-113,345.003,395.003,305.003,355.003,258.97208,258
2025-08-083,220.003,365.003,205.003,340.003,244.40417,583
2025-08-073,245.003,245.003,185.003,215.003,122.98153,938
2025-08-063,220.003,265.003,205.003,230.003,137.55198,991
2025-08-053,225.003,275.003,205.003,235.003,142.41185,668
2025-08-043,210.003,255.003,150.003,225.003,132.69210,209
2025-08-013,295.003,295.003,170.003,215.003,122.98416,634
2025-07-313,150.003,290.003,150.003,290.003,195.83310,751
2025-07-303,085.003,170.003,065.003,135.003,045.27176,956
2025-07-293,040.003,105.002,950.003,060.002,972.42210,829
2025-07-283,170.003,195.002,980.003,010.002,923.85290,670
2025-07-253,200.003,240.003,155.003,170.003,079.27210,324
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.