Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,220.003,260.003,155.003,170.003,079.27189,458
2025-07-233,240.003,270.003,135.003,220.003,127.84328,320
2025-07-223,225.003,295.003,170.003,200.003,108.41217,383
2025-07-213,210.003,250.003,095.003,175.003,084.12252,701
2025-07-183,300.003,350.003,115.003,160.003,069.55455,417
2025-07-173,370.003,395.003,285.003,315.003,220.12189,922
2025-07-163,595.003,620.003,345.003,370.003,273.54679,849
2025-07-153,285.003,535.003,275.003,535.003,433.82913,078
2025-07-143,140.003,340.003,120.003,285.003,190.98397,127
2025-07-113,100.003,175.003,060.003,140.003,050.13315,560
2025-07-103,040.003,125.003,020.003,100.003,011.27297,626
2025-07-092,970.003,045.002,935.003,040.002,952.99175,291
2025-07-082,885.002,955.002,860.002,945.002,860.7196,597
2025-07-072,900.002,910.002,840.002,885.002,802.42168,093
2025-07-042,915.002,985.002,885.002,895.002,812.14124,548
2025-07-033,070.003,070.002,865.002,915.002,831.57189,971
2025-07-022,995.003,005.002,890.002,985.002,899.56231,952
2025-07-012,940.003,095.002,920.002,995.002,909.28708,986
2025-06-302,720.002,935.002,720.002,900.002,816.99629,039
2025-06-272,700.002,740.002,680.002,715.002,637.2977,233
2025-06-262,735.002,740.002,650.002,700.002,622.72106,775
2025-06-252,710.002,740.002,670.002,710.002,632.43137,353
2025-06-242,655.002,730.002,650.002,700.002,622.72136,725
2025-06-232,700.002,720.002,625.002,635.002,559.5883,723
2025-06-202,695.002,705.002,650.002,700.002,622.7264,933
2025-06-192,665.002,735.002,650.002,675.002,598.43101,094
2025-06-182,660.002,730.002,635.002,670.002,593.5889,378
2025-06-172,680.002,720.002,635.002,660.002,583.86182,918
2025-06-162,675.002,735.002,625.002,695.002,617.86167,194
2025-06-132,740.002,800.002,635.002,690.002,613.01222,362
2025-06-122,755.002,815.002,740.002,760.002,681.00165,275
2025-06-112,760.002,785.002,730.002,785.002,705.29118,700
2025-06-102,800.002,800.002,735.002,760.002,681.00147,083
2025-06-092,710.002,825.002,700.002,790.002,710.14370,898
2025-06-052,710.002,735.002,640.002,710.002,632.43271,743
2025-06-042,560.002,655.002,560.002,650.002,574.15197,473
2025-06-022,555.002,590.002,530.002,550.002,477.01133,032
2025-05-302,600.002,600.002,505.002,560.002,486.73119,046
2025-05-292,475.002,600.002,470.002,590.002,515.87228,074
2025-05-282,465.002,480.002,455.002,470.002,399.30145,470
2025-05-272,470.002,485.002,430.002,465.002,394.4585,664
2025-05-262,425.002,490.002,425.002,475.002,404.1673,048
2025-05-232,380.002,480.002,375.002,425.002,355.59160,116
2025-05-222,360.002,390.002,335.002,370.002,302.1659,281
2025-05-212,370.002,380.002,360.002,365.002,297.3124,281
2025-05-202,375.002,390.002,345.002,365.002,297.3126,617
2025-05-192,355.002,370.002,330.002,340.002,273.0229,649
2025-05-162,370.002,370.002,340.002,355.002,287.5966,850
2025-05-152,380.002,390.002,325.002,340.002,273.0273,271
2025-05-142,330.002,375.002,310.002,360.002,292.4539,542
2025-05-132,330.002,335.002,310.002,315.002,248.7437,351
2025-05-122,315.002,385.002,300.002,330.002,263.31130,801
2025-05-092,360.002,360.002,305.002,310.002,243.8840,992
2025-05-082,380.002,380.002,340.002,360.002,292.4526,690
2025-05-072,330.002,375.002,330.002,360.002,292.4542,078
2025-05-022,360.002,360.002,315.002,330.002,263.3126,398
2025-04-302,375.002,375.002,315.002,335.002,268.1732,415
2025-04-292,350.002,360.002,335.002,360.002,292.4516,277
2025-04-282,360.002,385.002,320.002,330.002,263.3150,600
2025-04-252,335.002,370.002,320.002,370.002,302.1638,982
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.