Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,320.002,340.002,305.002,335.002,268.1730,298
2025-04-232,320.002,320.002,280.002,305.002,239.0358,482
2025-04-222,350.002,370.002,295.002,300.002,234.1763,198
2025-04-212,290.002,370.002,265.002,350.002,282.7444,971
2025-04-182,300.002,300.002,265.002,290.002,224.4520,926
2025-04-172,250.002,295.002,225.002,290.002,224.4514,197
2025-04-162,270.002,270.002,215.002,250.002,185.6063,617
2025-04-152,230.002,260.002,215.002,250.002,185.6042,791
2025-04-142,280.002,295.002,215.002,230.002,166.1723,611
2025-04-112,280.002,280.002,200.002,245.002,180.7437,692
2025-04-102,200.002,295.002,200.002,240.002,175.8941,095
2025-04-092,225.002,225.002,165.002,195.002,132.1720,014
2025-04-082,230.002,285.002,190.002,205.002,141.89137,306
2025-04-072,255.002,255.002,150.002,230.002,166.1761,627
2025-04-042,320.002,325.002,255.002,290.002,224.4534,794
2025-04-032,295.002,310.002,245.002,305.002,239.0316,946
2025-04-022,265.002,295.002,255.002,275.002,209.888,211
2025-04-012,210.002,295.002,205.002,245.002,180.7423,166
2025-03-312,280.002,290.002,185.002,190.002,127.3288,923
2025-03-282,310.002,330.002,280.002,280.002,214.7421,602
2025-03-272,320.002,320.002,275.002,290.002,224.4519,677
2025-03-262,265.002,285.002,260.002,280.002,214.7420,708
2025-03-252,290.002,320.002,255.002,285.002,219.6023,475
2025-03-242,320.002,320.002,250.002,290.002,224.4549,908
2025-03-212,340.002,340.002,290.002,290.002,224.4525,590
2025-03-202,370.002,370.002,300.002,325.002,258.4525,017
2025-03-192,350.002,415.002,340.002,340.002,273.0217,315
2025-03-182,305.002,380.002,300.002,370.002,302.1675,534
2025-03-172,325.002,390.002,270.002,305.002,239.0358,900
2025-03-142,280.002,380.002,270.002,325.002,258.4547,318
2025-03-132,350.002,360.002,280.002,280.002,214.7421,276
2025-03-122,300.002,365.002,300.002,325.002,258.4525,207
2025-03-112,265.002,400.002,265.002,310.002,243.8816,466
2025-03-102,400.002,400.002,335.002,365.002,297.3122,790
2025-03-072,415.002,440.002,365.002,400.002,331.3136,361
2025-03-062,395.002,430.002,355.002,415.002,345.8839,588
2025-03-052,320.002,395.002,310.002,365.002,297.3121,242
2025-03-042,350.002,360.002,320.002,320.002,253.6024,335
2025-02-282,375.002,420.002,350.002,385.002,316.7430,005
2025-02-272,405.002,440.002,400.002,425.002,355.5968,758
2025-02-262,370.002,420.002,350.002,400.002,331.3128,886
2025-02-252,370.002,395.002,360.002,370.002,302.1629,347
2025-02-242,325.002,385.002,310.002,370.002,302.1646,223
2025-02-212,315.002,330.002,300.002,300.002,234.1725,412
2025-02-202,280.002,320.002,280.002,305.002,239.0320,919
2025-02-192,285.002,315.002,260.002,280.002,214.7465,414
2025-02-182,300.002,300.002,250.002,285.002,219.6016,402
2025-02-172,235.002,310.002,220.002,250.002,185.6029,797
2025-02-142,260.002,280.002,235.002,235.002,171.0333,921
2025-02-132,255.002,260.002,215.002,260.002,195.3195,545
2025-02-122,205.002,220.002,200.002,215.002,151.6029,141
2025-02-112,220.002,220.002,195.002,195.002,132.1750,297
2025-02-102,210.002,230.002,205.002,220.002,156.4624,394
2025-02-072,240.002,240.002,220.002,220.002,156.4625,940
2025-02-062,250.002,250.002,220.002,235.002,171.0335,123
2025-02-052,245.002,255.002,225.002,250.002,185.6032,211
2025-02-042,200.002,240.002,195.002,240.002,175.8960,153
2025-02-032,235.002,235.002,195.002,195.002,132.1721,819
2025-01-312,230.002,230.002,205.002,230.002,166.1726,830
2025-01-242,250.002,250.002,215.002,235.002,171.0343,091
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.