Hwaseung Corporation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,380.00 | 2,380.00 | 2,180.00 | 2,190.00 | 2,116.51 | 457,066 |
| 2025-10-22 | 2,350.00 | 2,465.00 | 2,305.00 | 2,385.00 | 2,304.97 | 222,635 |
| 2025-10-21 | 2,405.00 | 2,560.00 | 2,325.00 | 2,345.00 | 2,266.31 | 707,223 |
| 2025-10-20 | 2,310.00 | 2,440.00 | 2,275.00 | 2,415.00 | 2,333.96 | 462,696 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.