Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013520.KO stock page

Hwaseung Corporation Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,395.002,500.002,355.002,485.002,485.0047,157
2026-10-162,315.002,405.002,275.002,395.002,395.0045,312
2026-10-152,400.002,405.002,300.002,300.002,300.0098,495
2026-10-142,390.002,425.002,370.002,415.002,415.0047,202
2026-10-132,360.002,400.002,275.002,375.002,375.00149,617
2026-10-122,435.002,450.002,390.002,395.002,395.0071,415
2026-10-082,540.002,540.002,425.002,430.002,430.00133,977
2026-10-072,590.002,590.002,520.002,545.002,545.0056,552
2026-10-062,520.002,590.002,510.002,575.002,575.0063,436
2026-10-022,530.002,615.002,510.002,555.002,555.0062,470
2026-10-012,510.002,520.002,475.002,505.002,505.0045,115
2026-09-302,520.002,525.002,480.002,485.002,485.0086,831
2026-09-292,510.002,520.002,480.002,520.002,520.0048,396
2026-09-282,535.002,535.002,485.002,515.002,515.0034,938
2026-09-232,445.002,535.002,440.002,535.002,535.00118,080
2026-09-222,465.002,495.002,430.002,445.002,445.00135,978
2026-09-212,580.002,580.002,430.002,465.002,465.0042,532
2026-09-182,550.002,575.002,510.002,530.002,530.0042,376
2026-09-172,495.002,550.002,490.002,550.002,550.0045,247
2026-09-162,540.002,560.002,470.002,515.002,515.0077,021
2026-09-152,515.002,545.002,480.002,540.002,540.0038,316
2026-09-142,540.002,540.002,470.002,535.002,535.0028,012
2026-09-112,500.002,545.002,475.002,540.002,540.0020,595
2026-09-102,500.002,520.002,470.002,495.002,495.0058,260
2026-09-092,520.002,545.002,490.002,545.002,545.0054,314
2026-09-082,565.002,580.002,515.002,520.002,520.0070,361
2026-09-072,570.002,595.002,540.002,595.002,595.0062,457
2026-09-042,585.002,595.002,530.002,570.002,570.0044,927
2026-09-032,695.002,695.002,565.002,590.002,590.0060,440
2026-09-022,630.002,670.002,605.002,640.002,640.0082,831
2026-09-012,690.002,725.002,630.002,650.002,650.0077,948
2026-08-312,655.002,700.002,620.002,690.002,690.0076,919
2026-08-282,630.002,665.002,565.002,655.002,655.0045,930
2026-08-272,635.002,675.002,580.002,615.002,615.0078,322
2026-08-262,530.002,605.002,500.002,580.002,580.0054,127
2026-08-252,450.002,535.002,420.002,530.002,530.0054,842
2026-08-242,445.002,480.002,425.002,450.002,450.0060,245
2026-08-212,440.002,485.002,380.002,450.002,450.00118,008
2026-08-202,585.002,585.002,455.002,455.002,455.0075,941
2026-08-192,575.002,575.002,475.002,535.002,535.00124,080
2026-08-182,720.002,725.002,550.002,610.002,610.00172,590
2026-08-142,660.002,785.002,635.002,720.002,720.00157,825
2026-08-132,665.002,685.002,600.002,660.002,660.00192,290
2026-08-122,800.002,800.002,665.002,680.002,680.00138,075
2026-08-112,755.002,825.002,735.002,780.002,780.0050,103
2026-08-102,690.002,850.002,680.002,770.002,770.0081,726
2026-08-072,710.002,765.002,620.002,690.002,690.0075,254
2026-08-062,710.002,785.002,685.002,700.002,700.00109,005
2026-08-052,600.002,750.002,600.002,710.002,710.00245,758
2026-08-042,585.002,620.002,545.002,590.002,590.00116,882
2026-08-032,585.002,615.002,510.002,585.002,585.0083,006
2026-07-312,400.002,590.002,400.002,585.002,585.0085,106
2026-07-302,305.002,455.002,305.002,355.002,355.00121,624
2026-07-292,420.002,455.002,220.002,305.002,305.00465,824
2026-07-282,515.002,515.002,370.002,425.002,425.00117,413
2026-07-272,515.002,590.002,495.002,530.002,530.0050,688
2026-07-242,570.002,585.002,490.002,530.002,530.0051,365
2026-07-232,500.002,600.002,495.002,575.002,575.0070,794
2026-07-222,500.002,585.002,455.002,500.002,500.00107,118
2026-07-212,405.002,520.002,370.002,490.002,490.0049,984
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.