Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013520.KO stock page

Hwaseung Corporation Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,395.002,500.002,355.002,485.002,485.0047,157
2026-10-162,315.002,405.002,275.002,395.002,395.0045,312
2026-10-152,400.002,405.002,300.002,300.002,300.0098,495
2026-10-142,390.002,425.002,370.002,415.002,415.0047,202
2026-10-132,360.002,400.002,275.002,375.002,375.00149,617
2026-10-122,435.002,450.002,390.002,395.002,395.0071,415
2026-10-082,540.002,540.002,425.002,430.002,430.00133,977
2026-10-072,590.002,590.002,520.002,545.002,545.0056,552
2026-10-062,520.002,590.002,510.002,575.002,575.0063,436
2026-10-022,530.002,615.002,510.002,555.002,555.0062,470
2026-10-012,510.002,520.002,475.002,505.002,505.0045,115
2026-09-302,520.002,525.002,480.002,485.002,485.0086,831
2026-09-292,510.002,520.002,480.002,520.002,520.0048,396
2026-09-282,535.002,535.002,485.002,515.002,515.0034,938
2026-09-232,445.002,535.002,440.002,535.002,535.00118,080
2026-09-222,465.002,495.002,430.002,445.002,445.00135,978
2026-09-212,580.002,580.002,430.002,465.002,465.0042,532
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.