DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5,110.00 | 5,160.00 | 4,995.00 | 5,110.00 | 4,796.30 | 78,421 |
| 2024-07-24 | 5,130.00 | 5,200.00 | 5,130.00 | 5,160.00 | 4,843.24 | 39,987 |
| 2024-07-23 | 5,220.00 | 5,270.00 | 5,150.00 | 5,150.00 | 4,833.85 | 38,689 |
| 2024-07-22 | 5,280.00 | 5,330.00 | 5,190.00 | 5,220.00 | 4,899.55 | 44,521 |
| 2024-07-19 | 5,350.00 | 5,360.00 | 5,270.00 | 5,330.00 | 5,002.80 | 30,657 |
| 2024-07-18 | 5,320.00 | 5,360.00 | 5,230.00 | 5,350.00 | 5,021.57 | 40,545 |
| 2024-07-17 | 5,450.00 | 5,450.00 | 5,320.00 | 5,350.00 | 5,021.57 | 95,691 |
| 2024-07-16 | 5,340.00 | 5,400.00 | 5,280.00 | 5,320.00 | 4,993.41 | 71,176 |
| 2024-07-15 | 5,200.00 | 5,390.00 | 5,140.00 | 5,370.00 | 5,040.34 | 126,994 |
| 2024-07-12 | 5,130.00 | 5,200.00 | 5,100.00 | 5,190.00 | 4,871.39 | 62,114 |
| 2024-07-11 | 5,120.00 | 5,130.00 | 5,080.00 | 5,130.00 | 4,815.08 | 74,141 |
| 2024-07-10 | 5,090.00 | 5,100.00 | 5,040.00 | 5,100.00 | 4,786.92 | 56,422 |
| 2024-07-09 | 5,100.00 | 5,100.00 | 5,050.00 | 5,080.00 | 4,768.15 | 58,326 |
| 2024-07-08 | 5,050.00 | 5,100.00 | 5,040.00 | 5,070.00 | 4,758.76 | 81,869 |
| 2024-07-05 | 5,140.00 | 5,140.00 | 5,020.00 | 5,090.00 | 4,777.53 | 82,652 |
| 2024-07-04 | 5,110.00 | 5,190.00 | 5,050.00 | 5,080.00 | 4,768.15 | 96,876 |
| 2024-07-03 | 5,190.00 | 5,230.00 | 5,120.00 | 5,120.00 | 4,805.69 | 71,203 |
| 2024-07-02 | 5,260.00 | 5,260.00 | 5,180.00 | 5,190.00 | 4,871.39 | 74,397 |
| 2024-07-01 | 5,230.00 | 5,310.00 | 5,200.00 | 5,250.00 | 4,927.71 | 68,109 |
| 2024-06-28 | 5,280.00 | 5,330.00 | 5,220.00 | 5,230.00 | 4,908.94 | 138,013 |
| 2024-06-27 | 5,310.00 | 5,410.00 | 5,270.00 | 5,280.00 | 4,955.87 | 197,729 |
| 2024-06-26 | 5,570.00 | 5,750.00 | 5,260.00 | 5,290.00 | 4,965.25 | 1,344,190 |
| 2024-06-25 | 5,260.00 | 5,370.00 | 5,250.00 | 5,330.00 | 5,002.80 | 50,006 |
| 2024-06-24 | 5,370.00 | 5,400.00 | 5,300.00 | 5,310.00 | 4,984.03 | 74,680 |
| 2024-06-21 | 5,410.00 | 5,430.00 | 5,350.00 | 5,370.00 | 5,040.34 | 80,986 |
| 2024-06-20 | 5,450.00 | 5,460.00 | 5,410.00 | 5,430.00 | 5,096.66 | 77,874 |
| 2024-06-19 | 5,490.00 | 5,510.00 | 5,430.00 | 5,450.00 | 5,115.43 | 53,583 |
| 2024-06-18 | 5,460.00 | 5,520.00 | 5,450.00 | 5,470.00 | 5,134.20 | 54,724 |
| 2024-06-17 | 5,470.00 | 5,510.00 | 5,450.00 | 5,460.00 | 5,124.82 | 44,815 |
| 2024-06-14 | 5,500.00 | 5,570.00 | 5,450.00 | 5,470.00 | 5,134.20 | 72,019 |
| 2024-06-13 | 5,530.00 | 5,580.00 | 5,520.00 | 5,520.00 | 5,181.14 | 63,647 |
| 2024-06-12 | 5,530.00 | 5,580.00 | 5,480.00 | 5,550.00 | 5,209.29 | 76,952 |
| 2024-06-11 | 5,490.00 | 5,550.00 | 5,490.00 | 5,500.00 | 5,162.36 | 53,285 |
| 2024-06-10 | 5,500.00 | 5,550.00 | 5,480.00 | 5,500.00 | 5,162.36 | 49,422 |
| 2024-06-07 | 5,550.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,181.14 | 137,267 |
| 2024-06-05 | 5,580.00 | 5,680.00 | 5,510.00 | 5,550.00 | 5,209.29 | 116,093 |
| 2024-06-04 | 5,630.00 | 5,630.00 | 5,490.00 | 5,500.00 | 5,162.36 | 113,586 |
| 2024-06-03 | 5,590.00 | 5,650.00 | 5,580.00 | 5,620.00 | 5,275.00 | 68,316 |
| 2024-05-31 | 5,540.00 | 5,590.00 | 5,500.00 | 5,580.00 | 5,237.45 | 65,648 |
| 2024-05-30 | 5,590.00 | 5,610.00 | 5,540.00 | 5,540.00 | 5,199.91 | 88,902 |
| 2024-05-29 | 5,760.00 | 5,760.00 | 5,560.00 | 5,620.00 | 5,275.00 | 94,211 |
| 2024-05-28 | 5,660.00 | 5,770.00 | 5,650.00 | 5,730.00 | 5,378.24 | 106,861 |
| 2024-05-27 | 5,680.00 | 5,680.00 | 5,580.00 | 5,640.00 | 5,293.77 | 61,650 |
| 2024-05-24 | 5,730.00 | 5,740.00 | 5,650.00 | 5,670.00 | 5,321.93 | 52,784 |
| 2024-05-23 | 5,680.00 | 5,750.00 | 5,620.00 | 5,720.00 | 5,368.86 | 75,264 |
| 2024-05-22 | 5,620.00 | 5,700.00 | 5,610.00 | 5,640.00 | 5,293.77 | 47,643 |
| 2024-05-21 | 5,620.00 | 5,670.00 | 5,580.00 | 5,610.00 | 5,265.61 | 76,033 |
| 2024-05-20 | 5,660.00 | 5,680.00 | 5,590.00 | 5,640.00 | 5,293.77 | 95,369 |
| 2024-05-17 | 5,730.00 | 5,740.00 | 5,650.00 | 5,660.00 | 5,312.54 | 93,998 |
| 2024-05-16 | 5,710.00 | 5,740.00 | 5,670.00 | 5,730.00 | 5,378.24 | 62,387 |
| 2024-05-14 | 5,700.00 | 5,770.00 | 5,670.00 | 5,700.00 | 5,350.09 | 47,395 |
| 2024-05-13 | 5,730.00 | 5,740.00 | 5,650.00 | 5,700.00 | 5,350.09 | 59,551 |
| 2024-05-10 | 5,780.00 | 5,800.00 | 5,720.00 | 5,740.00 | 5,387.63 | 80,328 |
| 2024-05-09 | 5,860.00 | 5,860.00 | 5,740.00 | 5,780.00 | 5,425.17 | 91,966 |
| 2024-05-08 | 5,770.00 | 5,880.00 | 5,760.00 | 5,870.00 | 5,509.65 | 70,040 |
| 2024-05-07 | 5,820.00 | 5,890.00 | 5,750.00 | 5,800.00 | 5,443.95 | 120,356 |
| 2024-05-03 | 5,770.00 | 5,810.00 | 5,690.00 | 5,760.00 | 5,406.40 | 102,838 |
| 2024-05-02 | 5,790.00 | 5,840.00 | 5,770.00 | 5,770.00 | 5,415.79 | 55,022 |
| 2024-04-30 | 5,970.00 | 5,980.00 | 5,800.00 | 5,800.00 | 5,443.95 | 154,463 |
| 2024-04-29 | 5,800.00 | 5,840.00 | 5,770.00 | 5,810.00 | 5,453.33 | 103,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.