DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,865.00 | 3,915.00 | 3,810.00 | 3,915.00 | 3,915.00 | 36,552 |
| 2026-10-16 | 3,830.00 | 3,925.00 | 3,800.00 | 3,880.00 | 3,880.00 | 44,606 |
| 2026-10-15 | 3,940.00 | 3,940.00 | 3,720.00 | 3,830.00 | 3,830.00 | 150,964 |
| 2026-10-14 | 4,030.00 | 4,045.00 | 3,930.00 | 3,970.00 | 3,970.00 | 29,479 |
| 2026-10-13 | 4,020.00 | 4,020.00 | 3,880.00 | 4,010.00 | 4,010.00 | 47,652 |
| 2026-10-12 | 4,115.00 | 4,145.00 | 4,010.00 | 4,010.00 | 4,010.00 | 27,868 |
| 2026-10-08 | 4,200.00 | 4,200.00 | 4,095.00 | 4,145.00 | 4,145.00 | 17,531 |
| 2026-10-07 | 4,210.00 | 4,210.00 | 4,150.00 | 4,170.00 | 4,170.00 | 13,430 |
| 2026-10-06 | 4,240.00 | 4,240.00 | 4,155.00 | 4,190.00 | 4,190.00 | 19,783 |
| 2026-10-02 | 4,200.00 | 4,200.00 | 4,135.00 | 4,190.00 | 4,190.00 | 26,925 |
| 2026-10-01 | 4,200.00 | 4,200.00 | 4,075.00 | 4,180.00 | 4,180.00 | 38,113 |
| 2026-09-30 | 4,190.00 | 4,190.00 | 4,115.00 | 4,140.00 | 4,140.00 | 16,340 |
| 2026-09-29 | 4,145.00 | 4,175.00 | 4,110.00 | 4,160.00 | 4,160.00 | 6,792 |
| 2026-09-28 | 4,185.00 | 4,185.00 | 4,110.00 | 4,170.00 | 4,170.00 | 26,670 |
| 2026-09-23 | 4,155.00 | 4,180.00 | 4,110.00 | 4,155.00 | 4,155.00 | 16,694 |
| 2026-09-22 | 4,190.00 | 4,190.00 | 4,105.00 | 4,145.00 | 4,145.00 | 26,487 |
| 2026-09-21 | 4,120.00 | 4,147.00 | 4,080.00 | 4,120.00 | 4,120.00 | 39,377 |
| 2026-09-18 | 4,200.00 | 4,200.00 | 4,095.00 | 4,120.00 | 4,120.00 | 77,914 |
| 2026-09-17 | 4,180.00 | 4,200.00 | 4,115.00 | 4,180.00 | 4,180.00 | 45,565 |
| 2026-09-16 | 4,260.00 | 4,260.00 | 4,165.00 | 4,180.00 | 4,180.00 | 18,548 |
| 2026-09-15 | 4,285.00 | 4,310.00 | 4,175.00 | 4,225.00 | 4,225.00 | 100,010 |
| 2026-09-14 | 4,340.00 | 4,340.00 | 4,205.00 | 4,235.00 | 4,235.00 | 33,650 |
| 2026-09-11 | 4,400.00 | 4,400.00 | 4,275.00 | 4,340.00 | 4,340.00 | 15,280 |
| 2026-09-10 | 4,385.00 | 4,400.00 | 4,280.00 | 4,350.00 | 4,350.00 | 24,529 |
| 2026-09-09 | 4,370.00 | 4,410.00 | 4,340.00 | 4,360.00 | 4,360.00 | 24,439 |
| 2026-09-08 | 4,390.00 | 4,400.00 | 4,340.00 | 4,370.00 | 4,370.00 | 41,928 |
| 2026-09-07 | 4,480.00 | 4,490.00 | 4,350.00 | 4,390.00 | 4,390.00 | 22,740 |
| 2026-09-04 | 4,315.00 | 4,415.00 | 4,315.00 | 4,380.00 | 4,380.00 | 36,399 |
| 2026-09-03 | 4,290.00 | 4,365.00 | 4,275.00 | 4,350.00 | 4,350.00 | 47,500 |
| 2026-09-02 | 4,295.00 | 4,390.00 | 4,280.00 | 4,290.00 | 4,290.00 | 59,513 |
| 2026-09-01 | 4,430.00 | 4,445.00 | 4,320.00 | 4,330.00 | 4,330.00 | 47,270 |
| 2026-08-31 | 4,500.00 | 4,510.00 | 4,400.00 | 4,435.00 | 4,435.00 | 54,667 |
| 2026-08-28 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 24,158 |
| 2026-08-27 | 4,455.00 | 4,485.00 | 4,355.00 | 4,435.00 | 4,435.00 | 28,804 |
| 2026-08-26 | 4,395.00 | 4,500.00 | 4,370.00 | 4,450.00 | 4,450.00 | 31,305 |
| 2026-08-25 | 4,290.00 | 4,390.00 | 4,245.00 | 4,385.00 | 4,385.00 | 46,421 |
| 2026-08-24 | 4,175.00 | 4,290.00 | 4,175.00 | 4,290.00 | 4,290.00 | 22,618 |
| 2026-08-21 | 4,235.00 | 4,235.00 | 4,150.00 | 4,180.00 | 4,180.00 | 30,451 |
| 2026-08-20 | 4,265.00 | 4,310.00 | 4,235.00 | 4,235.00 | 4,235.00 | 36,586 |
| 2026-08-19 | 4,400.00 | 4,400.00 | 4,240.00 | 4,265.00 | 4,265.00 | 99,570 |
| 2026-08-18 | 4,520.00 | 4,550.00 | 4,410.00 | 4,410.00 | 4,410.00 | 65,331 |
| 2026-08-14 | 4,330.00 | 4,535.00 | 4,290.00 | 4,510.00 | 4,510.00 | 251,261 |
| 2026-08-13 | 4,235.00 | 4,260.00 | 4,180.00 | 4,235.00 | 4,235.00 | 50,275 |
| 2026-08-12 | 4,235.00 | 4,330.00 | 4,205.00 | 4,235.00 | 4,235.00 | 46,876 |
| 2026-08-11 | 4,215.00 | 4,325.00 | 4,215.00 | 4,270.00 | 4,270.00 | 69,300 |
| 2026-08-10 | 4,125.00 | 4,245.00 | 4,035.00 | 4,215.00 | 4,215.00 | 41,269 |
| 2026-08-07 | 4,170.00 | 4,220.00 | 4,090.00 | 4,135.00 | 4,135.00 | 117,541 |
| 2026-08-06 | 4,150.00 | 4,200.00 | 4,120.00 | 4,170.00 | 4,170.00 | 31,132 |
| 2026-08-05 | 4,235.00 | 4,235.00 | 4,155.00 | 4,175.00 | 4,175.00 | 60,723 |
| 2026-08-04 | 4,180.00 | 4,230.00 | 4,120.00 | 4,195.00 | 4,195.00 | 70,172 |
| 2026-08-03 | 4,175.00 | 4,230.00 | 4,060.00 | 4,145.00 | 4,145.00 | 33,044 |
| 2026-07-31 | 3,905.00 | 4,200.00 | 3,905.00 | 4,175.00 | 4,175.00 | 143,005 |
| 2026-07-30 | 3,710.00 | 3,990.00 | 3,710.00 | 3,900.00 | 3,900.00 | 109,235 |
| 2026-07-29 | 3,830.00 | 3,835.00 | 3,630.00 | 3,815.00 | 3,815.00 | 366,426 |
| 2026-07-28 | 3,760.00 | 3,855.00 | 3,735.00 | 3,825.00 | 3,825.00 | 303,888 |
| 2026-07-27 | 3,805.00 | 3,860.00 | 3,760.00 | 3,835.00 | 3,835.00 | 56,809 |
| 2026-07-24 | 3,825.00 | 3,870.00 | 3,740.00 | 3,805.00 | 3,805.00 | 70,100 |
| 2026-07-23 | 3,730.00 | 3,855.00 | 3,730.00 | 3,855.00 | 3,855.00 | 43,756 |
| 2026-07-22 | 3,765.00 | 3,840.00 | 3,750.00 | 3,750.00 | 3,750.00 | 43,600 |
| 2026-07-21 | 3,740.00 | 3,795.00 | 3,690.00 | 3,735.00 | 3,735.00 | 27,978 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.