DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,865.00 | 3,915.00 | 3,810.00 | 3,915.00 | 3,915.00 | 36,552 |
| 2026-10-16 | 3,830.00 | 3,925.00 | 3,800.00 | 3,880.00 | 3,880.00 | 44,606 |
| 2026-10-15 | 3,940.00 | 3,940.00 | 3,720.00 | 3,830.00 | 3,830.00 | 150,964 |
| 2026-10-14 | 4,030.00 | 4,045.00 | 3,930.00 | 3,970.00 | 3,970.00 | 29,479 |
| 2026-10-13 | 4,020.00 | 4,020.00 | 3,880.00 | 4,010.00 | 4,010.00 | 47,652 |
| 2026-10-12 | 4,115.00 | 4,145.00 | 4,010.00 | 4,010.00 | 4,010.00 | 27,868 |
| 2026-10-08 | 4,200.00 | 4,200.00 | 4,095.00 | 4,145.00 | 4,145.00 | 17,531 |
| 2026-10-07 | 4,210.00 | 4,210.00 | 4,150.00 | 4,170.00 | 4,170.00 | 13,430 |
| 2026-10-06 | 4,240.00 | 4,240.00 | 4,155.00 | 4,190.00 | 4,190.00 | 19,783 |
| 2026-10-02 | 4,200.00 | 4,200.00 | 4,135.00 | 4,190.00 | 4,190.00 | 26,925 |
| 2026-10-01 | 4,200.00 | 4,200.00 | 4,075.00 | 4,180.00 | 4,180.00 | 38,113 |
| 2026-09-30 | 4,190.00 | 4,190.00 | 4,115.00 | 4,140.00 | 4,140.00 | 16,340 |
| 2026-09-29 | 4,145.00 | 4,175.00 | 4,110.00 | 4,160.00 | 4,160.00 | 6,792 |
| 2026-09-28 | 4,185.00 | 4,185.00 | 4,110.00 | 4,170.00 | 4,170.00 | 26,670 |
| 2026-09-23 | 4,155.00 | 4,180.00 | 4,110.00 | 4,155.00 | 4,155.00 | 16,694 |
| 2026-09-22 | 4,190.00 | 4,190.00 | 4,105.00 | 4,145.00 | 4,145.00 | 26,487 |
| 2026-09-21 | 4,120.00 | 4,147.00 | 4,080.00 | 4,120.00 | 4,120.00 | 39,377 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.