DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5,750.00 | 5,790.00 | 5,720.00 | 5,730.00 | 5,378.24 | 50,399 |
| 2024-04-25 | 5,770.00 | 5,830.00 | 5,730.00 | 5,740.00 | 5,387.63 | 72,505 |
| 2024-04-24 | 5,670.00 | 5,820.00 | 5,670.00 | 5,820.00 | 5,462.72 | 143,602 |
| 2024-04-23 | 5,700.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,293.77 | 90,010 |
| 2024-04-22 | 5,660.00 | 5,740.00 | 5,610.00 | 5,710.00 | 5,359.47 | 56,404 |
| 2024-04-19 | 5,780.00 | 5,800.00 | 5,570.00 | 5,660.00 | 5,312.54 | 107,065 |
| 2024-04-18 | 5,700.00 | 5,790.00 | 5,700.00 | 5,780.00 | 5,425.17 | 66,114 |
| 2024-04-17 | 5,670.00 | 5,790.00 | 5,600.00 | 5,750.00 | 5,397.02 | 121,164 |
| 2024-04-16 | 5,680.00 | 5,940.00 | 5,650.00 | 5,680.00 | 5,331.31 | 447,823 |
| 2024-04-15 | 5,620.00 | 5,680.00 | 5,560.00 | 5,630.00 | 5,284.38 | 64,978 |
| 2024-04-12 | 5,620.00 | 5,700.00 | 5,620.00 | 5,660.00 | 5,312.54 | 43,383 |
| 2024-04-11 | 5,550.00 | 5,630.00 | 5,500.00 | 5,620.00 | 5,275.00 | 46,321 |
| 2024-04-09 | 5,660.00 | 5,700.00 | 5,580.00 | 5,610.00 | 5,265.61 | 72,901 |
| 2024-04-08 | 5,700.00 | 5,820.00 | 5,600.00 | 5,610.00 | 5,265.61 | 139,458 |
| 2024-04-05 | 5,650.00 | 5,710.00 | 5,590.00 | 5,630.00 | 5,284.38 | 63,515 |
| 2024-04-04 | 5,680.00 | 5,740.00 | 5,660.00 | 5,680.00 | 5,331.31 | 71,592 |
| 2024-04-03 | 5,770.00 | 5,770.00 | 5,650.00 | 5,720.00 | 5,368.86 | 85,870 |
| 2024-04-02 | 5,750.00 | 5,780.00 | 5,700.00 | 5,780.00 | 5,425.17 | 83,455 |
| 2024-04-01 | 5,790.00 | 5,790.00 | 5,730.00 | 5,760.00 | 5,406.40 | 40,958 |
| 2024-03-29 | 5,840.00 | 5,840.00 | 5,720.00 | 5,740.00 | 5,387.63 | 50,285 |
| 2024-03-28 | 5,900.00 | 5,900.00 | 5,650.00 | 5,790.00 | 5,434.56 | 134,980 |
| 2024-03-27 | 5,900.00 | 5,930.00 | 5,860.00 | 5,880.00 | 5,519.04 | 64,019 |
| 2024-03-26 | 5,900.00 | 5,940.00 | 5,850.00 | 5,900.00 | 5,537.81 | 64,588 |
| 2024-03-25 | 5,960.00 | 5,980.00 | 5,840.00 | 5,900.00 | 5,537.81 | 79,713 |
| 2024-03-22 | 5,880.00 | 5,960.00 | 5,840.00 | 5,940.00 | 5,575.35 | 103,531 |
| 2024-03-21 | 5,820.00 | 5,870.00 | 5,810.00 | 5,840.00 | 5,481.49 | 47,513 |
| 2024-03-20 | 5,790.00 | 5,850.00 | 5,750.00 | 5,810.00 | 5,453.33 | 88,670 |
| 2024-03-19 | 5,930.00 | 5,940.00 | 5,760.00 | 5,800.00 | 5,443.95 | 141,404 |
| 2024-03-18 | 5,900.00 | 5,950.00 | 5,870.00 | 5,940.00 | 5,575.35 | 89,234 |
| 2024-03-15 | 5,900.00 | 5,930.00 | 5,840.00 | 5,870.00 | 5,509.65 | 82,873 |
| 2024-03-14 | 5,880.00 | 5,970.00 | 5,860.00 | 5,900.00 | 5,537.81 | 117,214 |
| 2024-03-13 | 5,960.00 | 5,970.00 | 5,880.00 | 5,910.00 | 5,547.19 | 83,545 |
| 2024-03-12 | 5,960.00 | 6,010.00 | 5,910.00 | 5,920.00 | 5,556.58 | 119,597 |
| 2024-03-11 | 6,100.00 | 6,100.00 | 5,980.00 | 5,990.00 | 5,622.28 | 72,706 |
| 2024-03-08 | 6,030.00 | 6,090.00 | 6,000.00 | 6,010.00 | 5,641.06 | 87,527 |
| 2024-03-07 | 6,120.00 | 6,150.00 | 6,000.00 | 6,020.00 | 5,650.44 | 133,275 |
| 2024-03-06 | 6,100.00 | 6,270.00 | 6,080.00 | 6,100.00 | 5,725.53 | 124,374 |
| 2024-03-05 | 6,150.00 | 6,170.00 | 6,050.00 | 6,100.00 | 5,725.53 | 207,670 |
| 2024-03-04 | 6,180.00 | 6,250.00 | 6,170.00 | 6,180.00 | 5,800.62 | 178,600 |
| 2024-02-29 | 6,290.00 | 6,400.00 | 6,190.00 | 6,210.00 | 5,828.78 | 507,617 |
| 2024-02-28 | 6,030.00 | 6,300.00 | 6,030.00 | 6,190.00 | 5,810.01 | 315,407 |
| 2024-02-27 | 6,150.00 | 6,160.00 | 6,010.00 | 6,060.00 | 5,687.99 | 155,349 |
| 2024-02-26 | 6,150.00 | 6,220.00 | 6,040.00 | 6,150.00 | 5,772.46 | 116,243 |
| 2024-02-23 | 6,200.00 | 6,220.00 | 6,110.00 | 6,150.00 | 5,772.46 | 130,959 |
| 2024-02-22 | 6,240.00 | 6,280.00 | 6,080.00 | 6,200.00 | 5,819.39 | 223,490 |
| 2024-02-21 | 6,210.00 | 6,290.00 | 6,160.00 | 6,190.00 | 5,810.01 | 247,306 |
| 2024-02-20 | 6,240.00 | 6,250.00 | 6,120.00 | 6,180.00 | 5,800.62 | 169,374 |
| 2024-02-19 | 6,280.00 | 6,300.00 | 6,110.00 | 6,240.00 | 5,856.94 | 203,643 |
| 2024-02-16 | 6,160.00 | 6,280.00 | 6,130.00 | 6,240.00 | 5,856.94 | 248,909 |
| 2024-02-15 | 6,210.00 | 6,230.00 | 6,130.00 | 6,150.00 | 5,772.46 | 189,298 |
| 2024-02-14 | 6,190.00 | 6,240.00 | 6,110.00 | 6,180.00 | 5,800.62 | 284,545 |
| 2024-02-13 | 6,040.00 | 6,220.00 | 6,010.00 | 6,160.00 | 5,781.85 | 389,130 |
| 2024-02-08 | 6,020.00 | 6,090.00 | 5,990.00 | 6,040.00 | 5,669.21 | 139,944 |
| 2024-02-07 | 6,090.00 | 6,210.00 | 6,000.00 | 6,020.00 | 5,650.44 | 379,259 |
| 2024-02-06 | 6,110.00 | 6,130.00 | 5,950.00 | 6,010.00 | 5,641.06 | 366,171 |
| 2024-02-05 | 6,000.00 | 6,100.00 | 5,900.00 | 6,090.00 | 5,716.14 | 530,699 |
| 2024-02-02 | 5,780.00 | 5,950.00 | 5,780.00 | 5,930.00 | 5,565.97 | 263,690 |
| 2024-02-01 | 5,620.00 | 5,780.00 | 5,590.00 | 5,760.00 | 5,406.40 | 109,424 |
| 2024-01-31 | 5,640.00 | 5,690.00 | 5,610.00 | 5,620.00 | 5,275.00 | 105,869 |
| 2024-01-30 | 5,650.00 | 5,750.00 | 5,630.00 | 5,670.00 | 5,321.93 | 95,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.