DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 5,720.00 | 5,740.00 | 5,650.00 | 5,650.00 | 5,303.15 | 111,035 |
| 2024-01-26 | 5,650.00 | 5,750.00 | 5,610.00 | 5,700.00 | 5,350.09 | 68,571 |
| 2024-01-25 | 5,680.00 | 5,700.00 | 5,580.00 | 5,650.00 | 5,303.15 | 91,889 |
| 2024-01-24 | 5,750.00 | 5,790.00 | 5,660.00 | 5,680.00 | 5,331.31 | 95,594 |
| 2024-01-23 | 5,720.00 | 5,860.00 | 5,660.00 | 5,790.00 | 5,434.56 | 110,748 |
| 2024-01-22 | 5,770.00 | 5,770.00 | 5,690.00 | 5,720.00 | 5,368.86 | 112,126 |
| 2024-01-19 | 5,700.00 | 5,840.00 | 5,700.00 | 5,760.00 | 5,406.40 | 61,094 |
| 2024-01-18 | 5,720.00 | 5,800.00 | 5,610.00 | 5,700.00 | 5,350.09 | 64,232 |
| 2024-01-17 | 5,750.00 | 5,870.00 | 5,600.00 | 5,710.00 | 5,359.47 | 241,825 |
| 2024-01-16 | 5,890.00 | 5,950.00 | 5,750.00 | 5,770.00 | 5,415.79 | 163,280 |
| 2024-01-15 | 5,910.00 | 5,930.00 | 5,850.00 | 5,860.00 | 5,500.26 | 120,822 |
| 2024-01-12 | 5,980.00 | 6,040.00 | 5,870.00 | 5,910.00 | 5,547.19 | 173,303 |
| 2024-01-11 | 6,040.00 | 6,100.00 | 6,000.00 | 6,000.00 | 5,631.67 | 162,454 |
| 2024-01-10 | 6,090.00 | 6,120.00 | 6,000.00 | 6,040.00 | 5,669.21 | 180,943 |
| 2024-01-09 | 6,090.00 | 6,150.00 | 6,010.00 | 6,050.00 | 5,678.60 | 218,723 |
| 2024-01-08 | 5,960.00 | 6,070.00 | 5,920.00 | 6,070.00 | 5,697.37 | 232,706 |
| 2024-01-05 | 5,870.00 | 6,020.00 | 5,850.00 | 5,960.00 | 5,594.12 | 156,265 |
| 2024-01-04 | 5,920.00 | 5,920.00 | 5,860.00 | 5,880.00 | 5,519.04 | 95,135 |
| 2024-01-03 | 5,900.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,556.58 | 104,553 |
| 2024-01-02 | 5,880.00 | 5,970.00 | 5,860.00 | 5,960.00 | 5,594.12 | 166,353 |
| 2023-12-28 | 5,830.00 | 5,900.00 | 5,800.00 | 5,880.00 | 5,519.04 | 114,610 |
| 2023-12-27 | 5,810.00 | 5,860.00 | 5,730.00 | 5,820.00 | 5,462.72 | 131,008 |
| 2023-12-26 | 5,830.00 | 5,880.00 | 5,790.00 | 5,830.00 | 5,331.31 | 114,122 |
| 2023-12-22 | 5,890.00 | 5,910.00 | 5,820.00 | 5,830.00 | 5,331.31 | 124,047 |
| 2023-12-21 | 5,880.00 | 5,970.00 | 5,860.00 | 5,880.00 | 5,377.04 | 151,887 |
| 2023-12-20 | 5,820.00 | 5,960.00 | 5,820.00 | 5,920.00 | 5,413.61 | 182,811 |
| 2023-12-19 | 5,810.00 | 5,890.00 | 5,780.00 | 5,820.00 | 5,322.17 | 112,001 |
| 2023-12-18 | 5,830.00 | 5,870.00 | 5,750.00 | 5,830.00 | 5,331.31 | 108,342 |
| 2023-12-15 | 5,900.00 | 5,910.00 | 5,790.00 | 5,810.00 | 5,313.02 | 147,624 |
| 2023-12-14 | 5,850.00 | 5,930.00 | 5,820.00 | 5,850.00 | 5,349.60 | 112,823 |
| 2023-12-13 | 5,840.00 | 5,920.00 | 5,780.00 | 5,820.00 | 5,322.17 | 111,318 |
| 2023-12-12 | 5,850.00 | 5,890.00 | 5,770.00 | 5,850.00 | 5,349.60 | 103,552 |
| 2023-12-11 | 5,680.00 | 5,910.00 | 5,670.00 | 5,850.00 | 5,349.60 | 280,660 |
| 2023-12-08 | 5,660.00 | 5,690.00 | 5,630.00 | 5,660.00 | 5,175.85 | 69,433 |
| 2023-12-07 | 5,650.00 | 5,700.00 | 5,610.00 | 5,660.00 | 5,175.85 | 73,201 |
| 2023-12-06 | 5,560.00 | 5,680.00 | 5,530.00 | 5,680.00 | 5,194.14 | 78,522 |
| 2023-12-05 | 5,600.00 | 5,670.00 | 5,560.00 | 5,560.00 | 5,084.41 | 137,492 |
| 2023-12-04 | 5,670.00 | 5,700.00 | 5,610.00 | 5,650.00 | 5,166.71 | 100,801 |
| 2023-12-01 | 5,800.00 | 5,800.00 | 5,650.00 | 5,670.00 | 5,185.00 | 169,136 |
| 2023-11-30 | 5,800.00 | 5,840.00 | 5,760.00 | 5,780.00 | 5,285.59 | 142,504 |
| 2023-11-29 | 5,940.00 | 5,950.00 | 5,780.00 | 5,810.00 | 5,313.02 | 180,970 |
| 2023-11-28 | 5,980.00 | 6,050.00 | 5,900.00 | 5,930.00 | 5,422.76 | 237,312 |
| 2023-11-27 | 5,900.00 | 5,940.00 | 5,850.00 | 5,890.00 | 5,386.18 | 137,640 |
| 2023-11-24 | 5,890.00 | 5,960.00 | 5,880.00 | 5,920.00 | 5,413.61 | 72,014 |
| 2023-11-23 | 5,960.00 | 5,970.00 | 5,880.00 | 5,920.00 | 5,413.61 | 130,227 |
| 2023-11-22 | 5,950.00 | 6,060.00 | 5,870.00 | 5,950.00 | 5,441.05 | 137,744 |
| 2023-11-21 | 5,990.00 | 6,060.00 | 5,930.00 | 5,970.00 | 5,459.34 | 190,282 |
| 2023-11-20 | 5,850.00 | 5,970.00 | 5,830.00 | 5,910.00 | 5,404.47 | 132,983 |
| 2023-11-17 | 6,000.00 | 6,020.00 | 5,810.00 | 5,820.00 | 5,322.17 | 219,705 |
| 2023-11-16 | 5,930.00 | 6,010.00 | 5,850.00 | 5,970.00 | 5,459.34 | 183,471 |
| 2023-11-15 | 5,810.00 | 5,960.00 | 5,770.00 | 5,880.00 | 5,377.04 | 276,103 |
| 2023-11-14 | 5,680.00 | 5,790.00 | 5,680.00 | 5,760.00 | 5,267.30 | 90,729 |
| 2023-11-13 | 5,880.00 | 5,930.00 | 5,640.00 | 5,660.00 | 5,175.85 | 145,618 |
| 2023-11-10 | 5,800.00 | 5,900.00 | 5,650.00 | 5,880.00 | 5,377.04 | 101,798 |
| 2023-11-09 | 5,770.00 | 5,880.00 | 5,770.00 | 5,860.00 | 5,358.75 | 105,003 |
| 2023-11-08 | 5,830.00 | 5,860.00 | 5,750.00 | 5,770.00 | 5,276.45 | 115,020 |
| 2023-11-07 | 5,880.00 | 5,920.00 | 5,700.00 | 5,800.00 | 5,303.88 | 213,420 |
| 2023-11-06 | 5,980.00 | 5,980.00 | 5,840.00 | 5,930.00 | 5,422.76 | 252,210 |
| 2023-11-03 | 5,780.00 | 5,870.00 | 5,670.00 | 5,850.00 | 5,349.60 | 171,317 |
| 2023-11-02 | 5,630.00 | 5,790.00 | 5,620.00 | 5,760.00 | 5,267.30 | 116,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.