DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 5,650.00 | 5,660.00 | 5,550.00 | 5,600.00 | 5,120.99 | 99,286 |
| 2023-05-03 | 5,550.00 | 5,680.00 | 5,540.00 | 5,650.00 | 5,166.71 | 63,202 |
| 2023-05-02 | 5,450.00 | 5,700.00 | 5,420.00 | 5,630.00 | 5,148.42 | 99,326 |
| 2023-04-28 | 5,580.00 | 5,650.00 | 5,450.00 | 5,450.00 | 4,983.82 | 95,713 |
| 2023-04-27 | 5,420.00 | 5,610.00 | 5,400.00 | 5,580.00 | 5,102.70 | 97,383 |
| 2023-04-26 | 5,550.00 | 5,570.00 | 5,440.00 | 5,470.00 | 5,002.11 | 95,780 |
| 2023-04-25 | 5,610.00 | 5,650.00 | 5,350.00 | 5,530.00 | 5,056.97 | 185,244 |
| 2023-04-24 | 5,840.00 | 5,870.00 | 5,630.00 | 5,640.00 | 5,157.57 | 139,545 |
| 2023-04-21 | 5,970.00 | 5,970.00 | 5,790.00 | 5,830.00 | 5,331.31 | 232,214 |
| 2023-04-20 | 6,150.00 | 6,170.00 | 5,870.00 | 5,930.00 | 5,422.76 | 175,577 |
| 2023-04-19 | 6,000.00 | 6,220.00 | 5,980.00 | 6,170.00 | 5,642.23 | 249,070 |
| 2023-04-18 | 6,190.00 | 6,190.00 | 6,000.00 | 6,020.00 | 5,505.06 | 236,426 |
| 2023-04-17 | 6,140.00 | 6,230.00 | 6,120.00 | 6,170.00 | 5,642.23 | 143,022 |
| 2023-04-14 | 6,210.00 | 6,210.00 | 6,080.00 | 6,150.00 | 5,623.94 | 197,770 |
| 2023-04-13 | 6,210.00 | 6,250.00 | 6,110.00 | 6,170.00 | 5,642.23 | 190,351 |
| 2023-04-12 | 6,150.00 | 6,410.00 | 6,100.00 | 6,270.00 | 5,733.68 | 664,892 |
| 2023-04-11 | 5,830.00 | 6,030.00 | 5,710.00 | 6,020.00 | 5,505.06 | 316,748 |
| 2023-04-10 | 5,950.00 | 5,980.00 | 5,800.00 | 5,810.00 | 5,313.02 | 256,321 |
| 2023-04-07 | 6,010.00 | 6,040.00 | 5,910.00 | 5,990.00 | 5,477.63 | 229,073 |
| 2023-04-06 | 6,160.00 | 6,160.00 | 5,960.00 | 5,990.00 | 5,477.63 | 213,050 |
| 2023-04-05 | 6,240.00 | 6,240.00 | 6,120.00 | 6,180.00 | 5,651.38 | 199,009 |
| 2023-04-04 | 6,210.00 | 6,290.00 | 6,150.00 | 6,250.00 | 5,715.39 | 189,232 |
| 2023-04-03 | 6,330.00 | 6,330.00 | 6,180.00 | 6,200.00 | 5,669.66 | 224,147 |
| 2023-03-31 | 6,480.00 | 6,520.00 | 6,240.00 | 6,270.00 | 5,733.68 | 318,698 |
| 2023-03-30 | 6,340.00 | 6,510.00 | 6,300.00 | 6,470.00 | 5,916.57 | 396,250 |
| 2023-03-29 | 6,360.00 | 6,360.00 | 6,230.00 | 6,330.00 | 5,788.54 | 213,925 |
| 2023-03-28 | 6,320.00 | 6,380.00 | 6,280.00 | 6,360.00 | 5,815.98 | 272,139 |
| 2023-03-27 | 6,520.00 | 6,520.00 | 6,260.00 | 6,320.00 | 5,779.40 | 438,427 |
| 2023-03-24 | 6,900.00 | 6,980.00 | 6,530.00 | 6,550.00 | 5,989.73 | 1,011,840 |
| 2023-03-23 | 6,110.00 | 6,700.00 | 6,050.00 | 6,700.00 | 6,126.90 | 1,250,745 |
| 2023-03-22 | 6,280.00 | 6,380.00 | 6,110.00 | 6,190.00 | 5,660.52 | 296,908 |
| 2023-03-21 | 6,280.00 | 6,350.00 | 6,150.00 | 6,220.00 | 5,687.95 | 197,207 |
| 2023-03-20 | 6,260.00 | 6,390.00 | 6,150.00 | 6,270.00 | 5,733.68 | 231,861 |
| 2023-03-17 | 6,250.00 | 6,540.00 | 6,130.00 | 6,310.00 | 5,770.26 | 663,290 |
| 2023-03-16 | 6,050.00 | 6,170.00 | 5,820.00 | 6,130.00 | 5,605.65 | 252,639 |
| 2023-03-15 | 6,000.00 | 6,190.00 | 6,000.00 | 6,080.00 | 5,559.93 | 240,189 |
| 2023-03-14 | 6,400.00 | 6,450.00 | 5,870.00 | 5,870.00 | 5,367.89 | 426,781 |
| 2023-03-13 | 6,510.00 | 6,550.00 | 6,170.00 | 6,430.00 | 5,879.99 | 468,496 |
| 2023-03-10 | 6,700.00 | 6,910.00 | 6,390.00 | 6,660.00 | 6,090.32 | 701,452 |
| 2023-03-09 | 6,620.00 | 7,000.00 | 6,500.00 | 6,880.00 | 6,291.50 | 1,506,205 |
| 2023-03-08 | 6,640.00 | 6,920.00 | 6,260.00 | 6,510.00 | 5,953.15 | 1,836,479 |
| 2023-03-07 | 6,090.00 | 6,900.00 | 5,970.00 | 6,570.00 | 6,008.02 | 1,400,120 |
| 2023-03-06 | 5,740.00 | 6,020.00 | 5,710.00 | 6,000.00 | 5,486.77 | 214,501 |
| 2023-03-03 | 5,760.00 | 5,810.00 | 5,720.00 | 5,720.00 | 5,230.72 | 49,801 |
| 2023-03-02 | 5,760.00 | 5,780.00 | 5,650.00 | 5,670.00 | 5,185.00 | 81,136 |
| 2023-02-28 | 5,680.00 | 5,760.00 | 5,650.00 | 5,670.00 | 5,185.00 | 54,776 |
| 2023-02-27 | 5,770.00 | 5,770.00 | 5,630.00 | 5,670.00 | 5,185.00 | 63,829 |
| 2023-02-24 | 5,900.00 | 6,030.00 | 5,760.00 | 5,800.00 | 5,303.88 | 83,731 |
| 2023-02-23 | 5,840.00 | 5,960.00 | 5,820.00 | 5,920.00 | 5,413.61 | 70,909 |
| 2023-02-22 | 5,850.00 | 5,930.00 | 5,800.00 | 5,830.00 | 5,331.31 | 88,123 |
| 2023-02-21 | 5,910.00 | 5,930.00 | 5,850.00 | 5,900.00 | 5,395.33 | 58,513 |
| 2023-02-20 | 5,780.00 | 6,140.00 | 5,720.00 | 5,890.00 | 5,386.18 | 367,656 |
| 2023-02-17 | 5,780.00 | 5,870.00 | 5,720.00 | 5,820.00 | 5,322.17 | 110,689 |
| 2023-02-16 | 5,750.00 | 5,920.00 | 5,750.00 | 5,810.00 | 5,313.02 | 176,221 |
| 2023-02-15 | 5,970.00 | 6,070.00 | 5,660.00 | 5,770.00 | 5,276.45 | 102,548 |
| 2023-02-14 | 5,900.00 | 6,040.00 | 5,890.00 | 5,910.00 | 5,404.47 | 63,198 |
| 2023-02-13 | 6,010.00 | 6,020.00 | 5,850.00 | 5,920.00 | 5,413.61 | 86,878 |
| 2023-02-10 | 6,110.00 | 6,160.00 | 5,930.00 | 6,070.00 | 5,550.78 | 77,807 |
| 2023-02-09 | 6,160.00 | 6,180.00 | 6,040.00 | 6,110.00 | 5,587.36 | 86,869 |
| 2023-02-08 | 6,160.00 | 6,210.00 | 6,130.00 | 6,180.00 | 5,651.38 | 55,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.