DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 6,160.00 | 6,240.00 | 6,150.00 | 6,160.00 | 5,633.09 | 88,780 |
| 2023-02-06 | 6,270.00 | 6,290.00 | 6,110.00 | 6,230.00 | 5,697.10 | 151,370 |
| 2023-02-03 | 5,960.00 | 6,300.00 | 5,940.00 | 6,230.00 | 5,697.10 | 396,803 |
| 2023-02-02 | 5,890.00 | 5,970.00 | 5,890.00 | 5,920.00 | 5,413.61 | 134,156 |
| 2023-02-01 | 5,850.00 | 5,900.00 | 5,780.00 | 5,830.00 | 5,331.31 | 68,915 |
| 2023-01-31 | 5,750.00 | 5,890.00 | 5,740.00 | 5,850.00 | 5,349.60 | 111,302 |
| 2023-01-30 | 5,900.00 | 5,920.00 | 5,770.00 | 5,790.00 | 5,294.73 | 84,758 |
| 2023-01-27 | 5,900.00 | 5,950.00 | 5,840.00 | 5,850.00 | 5,349.60 | 87,471 |
| 2023-01-26 | 5,890.00 | 5,920.00 | 5,810.00 | 5,870.00 | 5,367.89 | 75,140 |
| 2023-01-25 | 5,880.00 | 5,900.00 | 5,820.00 | 5,870.00 | 5,367.89 | 75,595 |
| 2023-01-20 | 5,830.00 | 5,840.00 | 5,740.00 | 5,800.00 | 5,303.88 | 69,423 |
| 2023-01-19 | 5,880.00 | 5,930.00 | 5,800.00 | 5,830.00 | 5,331.31 | 91,249 |
| 2023-01-18 | 5,770.00 | 5,920.00 | 5,770.00 | 5,880.00 | 5,377.04 | 162,219 |
| 2023-01-17 | 5,630.00 | 5,890.00 | 5,630.00 | 5,780.00 | 5,285.59 | 238,166 |
| 2023-01-16 | 5,680.00 | 5,740.00 | 5,620.00 | 5,670.00 | 5,185.00 | 70,203 |
| 2023-01-13 | 5,550.00 | 5,720.00 | 5,530.00 | 5,630.00 | 5,148.42 | 140,290 |
| 2023-01-12 | 5,590.00 | 5,590.00 | 5,470.00 | 5,490.00 | 5,020.40 | 57,706 |
| 2023-01-11 | 5,460.00 | 5,530.00 | 5,410.00 | 5,530.00 | 5,056.97 | 50,576 |
| 2023-01-10 | 5,400.00 | 5,500.00 | 5,340.00 | 5,410.00 | 4,947.24 | 62,633 |
| 2023-01-09 | 5,460.00 | 5,500.00 | 5,340.00 | 5,400.00 | 4,938.09 | 88,847 |
| 2023-01-06 | 5,210.00 | 5,360.00 | 5,210.00 | 5,310.00 | 4,855.79 | 66,538 |
| 2023-01-05 | 5,310.00 | 5,370.00 | 5,210.00 | 5,270.00 | 4,819.21 | 81,286 |
| 2023-01-04 | 5,070.00 | 5,570.00 | 5,070.00 | 5,280.00 | 4,828.36 | 584,402 |
| 2023-01-03 | 5,120.00 | 5,180.00 | 5,040.00 | 5,160.00 | 4,718.62 | 79,863 |
| 2023-01-02 | 5,230.00 | 5,300.00 | 5,130.00 | 5,150.00 | 4,709.48 | 76,264 |
| 2022-12-29 | 5,380.00 | 5,380.00 | 5,210.00 | 5,300.00 | 4,846.65 | 78,978 |
| 2022-12-28 | 5,250.00 | 5,450.00 | 5,200.00 | 5,450.00 | 4,983.82 | 62,877 |
| 2022-12-27 | 5,190.00 | 5,310.00 | 5,190.00 | 5,290.00 | 4,727.77 | 38,748 |
| 2022-12-26 | 5,320.00 | 5,380.00 | 5,200.00 | 5,230.00 | 4,674.15 | 66,405 |
| 2022-12-23 | 5,440.00 | 5,440.00 | 5,280.00 | 5,320.00 | 4,754.58 | 74,704 |
| 2022-12-22 | 5,490.00 | 5,520.00 | 5,440.00 | 5,490.00 | 4,906.51 | 41,320 |
| 2022-12-21 | 5,500.00 | 5,570.00 | 5,430.00 | 5,440.00 | 4,861.83 | 52,193 |
| 2022-12-20 | 5,530.00 | 5,640.00 | 5,470.00 | 5,500.00 | 4,915.45 | 74,586 |
| 2022-12-19 | 5,600.00 | 5,660.00 | 5,510.00 | 5,600.00 | 5,004.82 | 50,446 |
| 2022-12-16 | 5,610.00 | 5,670.00 | 5,570.00 | 5,610.00 | 5,013.76 | 52,057 |
| 2022-12-15 | 5,770.00 | 5,830.00 | 5,700.00 | 5,700.00 | 5,094.19 | 67,629 |
| 2022-12-14 | 5,720.00 | 5,830.00 | 5,650.00 | 5,770.00 | 5,156.75 | 67,507 |
| 2022-12-13 | 5,560.00 | 5,710.00 | 5,560.00 | 5,640.00 | 5,040.57 | 54,591 |
| 2022-12-12 | 5,630.00 | 5,640.00 | 5,570.00 | 5,590.00 | 4,995.88 | 35,721 |
| 2022-12-09 | 5,700.00 | 5,700.00 | 5,500.00 | 5,630.00 | 5,031.63 | 95,724 |
| 2022-12-08 | 5,840.00 | 5,840.00 | 5,600.00 | 5,620.00 | 5,022.70 | 112,562 |
| 2022-12-07 | 5,950.00 | 5,950.00 | 5,820.00 | 5,840.00 | 5,219.31 | 102,612 |
| 2022-12-06 | 6,000.00 | 6,070.00 | 5,950.00 | 5,960.00 | 5,326.56 | 65,192 |
| 2022-12-05 | 6,230.00 | 6,250.00 | 6,070.00 | 6,120.00 | 5,469.55 | 117,070 |
| 2022-12-02 | 6,310.00 | 6,310.00 | 6,180.00 | 6,230.00 | 5,567.86 | 163,224 |
| 2022-12-01 | 6,260.00 | 6,320.00 | 6,150.00 | 6,320.00 | 5,648.30 | 517,637 |
| 2022-11-30 | 5,970.00 | 6,110.00 | 5,890.00 | 6,100.00 | 5,451.68 | 118,668 |
| 2022-11-29 | 5,860.00 | 5,990.00 | 5,790.00 | 5,980.00 | 5,344.43 | 83,815 |
| 2022-11-28 | 5,940.00 | 5,940.00 | 5,730.00 | 5,870.00 | 5,246.12 | 80,724 |
| 2022-11-25 | 5,960.00 | 5,960.00 | 5,820.00 | 5,910.00 | 5,281.87 | 81,329 |
| 2022-11-24 | 5,810.00 | 5,940.00 | 5,810.00 | 5,910.00 | 5,281.87 | 85,327 |
| 2022-11-23 | 5,760.00 | 5,850.00 | 5,710.00 | 5,800.00 | 5,183.56 | 62,805 |
| 2022-11-22 | 5,630.00 | 5,800.00 | 5,630.00 | 5,740.00 | 5,129.94 | 74,103 |
| 2022-11-21 | 6,060.00 | 6,070.00 | 5,710.00 | 5,720.00 | 5,112.07 | 146,929 |
| 2022-11-18 | 5,980.00 | 6,080.00 | 5,930.00 | 6,040.00 | 5,398.06 | 100,868 |
| 2022-11-17 | 6,010.00 | 6,010.00 | 5,850.00 | 5,920.00 | 5,290.81 | 77,290 |
| 2022-11-16 | 6,110.00 | 6,110.00 | 5,900.00 | 6,040.00 | 5,398.06 | 208,691 |
| 2022-11-15 | 6,060.00 | 6,190.00 | 6,050.00 | 6,120.00 | 5,469.55 | 103,164 |
| 2022-11-14 | 5,920.00 | 6,320.00 | 5,900.00 | 6,080.00 | 5,433.81 | 530,209 |
| 2022-11-11 | 5,910.00 | 5,970.00 | 5,750.00 | 5,930.00 | 5,299.75 | 209,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.