DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 5,610.00 | 5,710.00 | 5,560.00 | 5,700.00 | 5,094.19 | 75,331 |
| 2022-11-09 | 5,640.00 | 5,730.00 | 5,580.00 | 5,660.00 | 5,058.44 | 142,455 |
| 2022-11-08 | 5,590.00 | 5,630.00 | 5,550.00 | 5,610.00 | 5,013.76 | 77,273 |
| 2022-11-07 | 5,470.00 | 5,610.00 | 5,460.00 | 5,550.00 | 4,960.14 | 95,378 |
| 2022-11-04 | 5,450.00 | 5,540.00 | 5,380.00 | 5,470.00 | 4,888.64 | 114,726 |
| 2022-11-03 | 5,260.00 | 5,450.00 | 5,260.00 | 5,450.00 | 4,870.76 | 91,771 |
| 2022-11-02 | 5,530.00 | 5,530.00 | 5,370.00 | 5,420.00 | 4,843.95 | 91,895 |
| 2022-11-01 | 5,400.00 | 5,540.00 | 5,350.00 | 5,530.00 | 4,942.26 | 70,972 |
| 2022-10-31 | 5,450.00 | 5,500.00 | 5,400.00 | 5,440.00 | 4,861.83 | 48,778 |
| 2022-10-28 | 5,520.00 | 5,530.00 | 5,350.00 | 5,350.00 | 4,781.39 | 78,473 |
| 2022-10-27 | 5,520.00 | 5,590.00 | 5,460.00 | 5,490.00 | 4,906.51 | 68,040 |
| 2022-10-26 | 5,590.00 | 5,620.00 | 5,430.00 | 5,450.00 | 4,870.76 | 58,864 |
| 2022-10-25 | 5,640.00 | 5,650.00 | 5,510.00 | 5,590.00 | 4,995.88 | 64,371 |
| 2022-10-24 | 5,530.00 | 5,690.00 | 5,530.00 | 5,580.00 | 4,986.95 | 101,071 |
| 2022-10-21 | 5,600.00 | 5,690.00 | 5,460.00 | 5,460.00 | 4,879.70 | 69,928 |
| 2022-10-20 | 5,660.00 | 5,660.00 | 5,460.00 | 5,600.00 | 5,004.82 | 52,568 |
| 2022-10-19 | 5,670.00 | 5,780.00 | 5,540.00 | 5,560.00 | 4,969.07 | 80,534 |
| 2022-10-18 | 5,600.00 | 5,730.00 | 5,510.00 | 5,670.00 | 5,067.38 | 121,722 |
| 2022-10-17 | 5,330.00 | 5,540.00 | 5,180.00 | 5,500.00 | 4,915.45 | 79,725 |
| 2022-10-14 | 5,250.00 | 5,670.00 | 5,250.00 | 5,440.00 | 4,861.83 | 203,434 |
| 2022-10-13 | 5,370.00 | 5,390.00 | 5,110.00 | 5,150.00 | 4,602.65 | 181,383 |
| 2022-10-12 | 5,410.00 | 5,460.00 | 5,280.00 | 5,370.00 | 4,799.27 | 102,410 |
| 2022-10-11 | 5,650.00 | 5,650.00 | 5,390.00 | 5,440.00 | 4,861.83 | 142,918 |
| 2022-10-07 | 5,810.00 | 5,920.00 | 5,790.00 | 5,840.00 | 5,219.31 | 75,829 |
| 2022-10-06 | 5,880.00 | 5,980.00 | 5,800.00 | 5,920.00 | 5,290.81 | 137,156 |
| 2022-10-05 | 5,920.00 | 5,920.00 | 5,670.00 | 5,800.00 | 5,183.56 | 215,742 |
| 2022-10-04 | 5,490.00 | 5,780.00 | 5,420.00 | 5,740.00 | 5,129.94 | 226,019 |
| 2022-09-30 | 5,130.00 | 5,430.00 | 5,130.00 | 5,300.00 | 4,736.71 | 152,313 |
| 2022-09-29 | 5,410.00 | 5,570.00 | 5,300.00 | 5,310.00 | 4,745.64 | 203,376 |
| 2022-09-28 | 5,750.00 | 5,890.00 | 5,180.00 | 5,340.00 | 4,772.45 | 414,756 |
| 2022-09-27 | 5,980.00 | 6,030.00 | 5,640.00 | 5,850.00 | 5,228.25 | 282,998 |
| 2022-09-26 | 6,440.00 | 6,530.00 | 5,860.00 | 6,010.00 | 5,371.25 | 660,345 |
| 2022-09-23 | 7,120.00 | 7,270.00 | 6,570.00 | 6,630.00 | 5,925.35 | 652,740 |
| 2022-09-22 | 6,890.00 | 7,240.00 | 6,850.00 | 7,170.00 | 6,407.96 | 416,124 |
| 2022-09-21 | 7,150.00 | 7,380.00 | 7,000.00 | 7,050.00 | 6,300.71 | 670,001 |
| 2022-09-20 | 6,910.00 | 7,290.00 | 6,880.00 | 7,150.00 | 6,390.08 | 1,086,822 |
| 2022-09-19 | 7,000.00 | 7,500.00 | 6,760.00 | 6,760.00 | 6,041.53 | 2,815,660 |
| 2022-09-16 | 7,000.00 | 7,000.00 | 6,770.00 | 6,820.00 | 6,095.16 | 131,111 |
| 2022-09-15 | 6,960.00 | 7,080.00 | 6,820.00 | 7,030.00 | 6,282.84 | 318,605 |
| 2022-09-14 | 6,560.00 | 6,760.00 | 6,560.00 | 6,740.00 | 6,023.66 | 116,633 |
| 2022-09-13 | 6,840.00 | 6,940.00 | 6,830.00 | 6,890.00 | 6,157.72 | 194,475 |
| 2022-09-08 | 6,620.00 | 6,720.00 | 6,600.00 | 6,670.00 | 5,961.10 | 53,800 |
| 2022-09-07 | 6,600.00 | 6,720.00 | 6,500.00 | 6,590.00 | 5,889.60 | 98,690 |
| 2022-09-06 | 6,440.00 | 6,680.00 | 6,440.00 | 6,680.00 | 5,970.04 | 95,399 |
| 2022-09-05 | 6,610.00 | 6,700.00 | 6,420.00 | 6,450.00 | 5,764.48 | 190,919 |
| 2022-09-02 | 6,780.00 | 6,870.00 | 6,630.00 | 6,680.00 | 5,970.04 | 114,217 |
| 2022-09-01 | 6,870.00 | 6,970.00 | 6,760.00 | 6,800.00 | 6,077.28 | 125,925 |
| 2022-08-31 | 6,810.00 | 7,050.00 | 6,780.00 | 6,990.00 | 6,247.09 | 131,840 |
| 2022-08-30 | 6,810.00 | 6,920.00 | 6,780.00 | 6,840.00 | 6,113.03 | 143,974 |
| 2022-08-29 | 6,800.00 | 6,960.00 | 6,780.00 | 6,830.00 | 6,104.09 | 232,971 |
| 2022-08-26 | 6,960.00 | 7,460.00 | 6,900.00 | 7,090.00 | 6,336.46 | 1,674,192 |
| 2022-08-25 | 6,750.00 | 6,950.00 | 6,750.00 | 6,910.00 | 6,175.59 | 76,599 |
| 2022-08-24 | 6,670.00 | 6,770.00 | 6,630.00 | 6,740.00 | 6,023.66 | 73,180 |
| 2022-08-23 | 6,700.00 | 6,870.00 | 6,590.00 | 6,680.00 | 5,970.04 | 125,314 |
| 2022-08-22 | 6,840.00 | 6,970.00 | 6,800.00 | 6,820.00 | 6,095.16 | 106,587 |
| 2022-08-19 | 6,970.00 | 7,090.00 | 6,970.00 | 7,000.00 | 6,256.03 | 98,889 |
| 2022-08-18 | 6,950.00 | 7,020.00 | 6,830.00 | 6,960.00 | 6,220.28 | 141,440 |
| 2022-08-17 | 7,100.00 | 7,100.00 | 6,970.00 | 7,000.00 | 6,256.03 | 165,539 |
| 2022-08-16 | 7,460.00 | 7,460.00 | 7,060.00 | 7,100.00 | 6,345.40 | 414,455 |
| 2022-08-12 | 7,360.00 | 7,490.00 | 7,310.00 | 7,400.00 | 6,613.51 | 100,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.