Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,800.003,865.003,725.003,740.003,740.0042,272
2026-07-163,920.003,930.003,835.003,850.003,850.0035,917
2026-07-153,915.003,995.003,870.003,920.003,920.0067,567
2026-07-143,860.003,970.003,810.003,880.003,880.00211,649
2026-07-134,010.004,100.003,840.003,890.003,890.00114,330
2026-07-103,755.004,020.003,755.004,010.004,010.0050,437
2026-07-093,800.003,900.003,745.003,750.003,750.0069,113
2026-07-084,010.004,050.003,860.003,890.003,890.0073,591
2026-07-074,135.004,170.004,000.004,045.004,045.0054,472
2026-07-063,970.004,170.003,970.004,140.004,140.00119,623
2026-07-033,980.004,000.003,880.004,000.004,000.0058,449
2026-07-024,110.004,120.003,920.003,970.003,970.0049,811
2026-07-014,060.004,185.004,045.004,125.004,125.0048,599
2026-06-304,090.004,135.004,025.004,080.004,080.0037,424
2026-06-293,795.004,170.003,795.004,085.004,085.00123,892
2026-06-263,785.003,900.003,770.003,795.003,795.00107,482
2026-06-253,780.003,870.003,720.003,785.003,785.00120,523
2026-06-243,830.003,900.003,725.003,775.003,775.0076,911
2026-06-233,900.003,935.003,725.003,830.003,830.00165,825
2026-06-223,860.003,935.003,800.003,930.003,930.0062,485
2026-06-193,900.003,910.003,750.003,890.003,890.0097,229
2026-06-184,120.004,120.003,900.003,900.003,900.00101,904
2026-06-174,155.004,210.004,055.004,120.004,120.0058,147
2026-06-164,125.004,250.004,100.004,155.004,155.0094,288
2026-06-154,030.004,120.003,995.004,110.004,110.0065,465
2026-06-123,835.003,980.003,835.003,930.003,930.0082,508
2026-06-113,765.003,830.003,720.003,805.003,805.0032,095
2026-06-103,790.003,850.003,700.003,795.003,795.0046,642
2026-06-093,720.003,845.003,665.003,795.003,795.0057,873
2026-06-083,750.003,750.003,615.003,635.003,635.00108,394
2026-06-053,835.003,900.003,750.003,820.003,820.0067,551
2026-06-043,830.003,905.003,800.003,820.003,820.0045,628
2026-06-023,830.003,870.003,760.003,845.003,845.0092,657
2026-06-013,975.004,035.003,860.003,870.003,870.00163,581
2026-05-294,115.004,255.003,970.003,970.003,970.00131,859
2026-05-284,245.004,245.004,025.004,110.004,110.00253,426
2026-05-274,490.004,490.004,165.004,245.004,245.00358,609
2026-05-264,575.004,650.004,425.004,490.004,490.0090,361
2026-05-224,475.004,570.004,475.004,560.004,560.0064,613
2026-05-214,420.004,500.004,370.004,470.004,470.0065,154
2026-05-204,525.004,525.004,320.004,345.004,345.00100,588
2026-05-194,565.004,620.004,400.004,460.004,460.00104,365
2026-05-184,700.004,700.004,435.004,565.004,565.00164,235
2026-05-154,890.004,925.004,660.004,750.004,750.00250,811
2026-05-144,730.004,810.004,670.004,800.004,800.00113,576
2026-05-134,810.004,945.004,720.004,730.004,730.00134,006
2026-05-124,945.004,980.004,700.004,855.004,855.00256,290
2026-05-115,240.005,240.004,925.004,940.004,940.00181,192
2026-05-085,200.005,200.005,100.005,180.005,180.0081,311
2026-05-075,200.005,290.005,150.005,200.005,200.00160,742
2026-05-065,320.005,340.005,120.005,200.005,200.00196,662
2026-05-045,310.005,370.005,200.005,280.005,280.00164,416
2026-04-305,350.005,360.005,230.005,270.005,270.00176,457
2026-04-295,160.005,350.005,150.005,320.005,320.00242,794
2026-04-285,190.005,200.005,130.005,150.005,150.00102,217
2026-04-275,140.005,200.005,100.005,160.005,160.00126,211
2026-04-245,130.005,220.005,080.005,120.005,120.0090,861
2026-04-235,170.005,170.005,030.005,130.005,130.0087,758
2026-04-225,140.005,160.005,000.005,100.005,100.00113,237
2026-04-215,090.005,180.005,010.005,140.005,140.00127,882
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.