DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,060.00 | 6,170.00 | 6,040.00 | 6,130.00 | 5,379.78 | 292,394 |
| 2021-11-19 | 5,890.00 | 6,470.00 | 5,840.00 | 6,090.00 | 5,344.68 | 1,747,772 |
| 2021-11-18 | 5,830.00 | 5,890.00 | 5,720.00 | 5,890.00 | 5,169.15 | 96,929 |
| 2021-11-17 | 5,610.00 | 5,890.00 | 5,520.00 | 5,850.00 | 5,134.05 | 298,054 |
| 2021-11-16 | 5,660.00 | 5,680.00 | 5,560.00 | 5,610.00 | 4,923.42 | 83,628 |
| 2021-11-15 | 5,700.00 | 5,750.00 | 5,620.00 | 5,630.00 | 4,940.97 | 84,361 |
| 2021-11-12 | 5,460.00 | 5,700.00 | 5,460.00 | 5,640.00 | 4,949.75 | 159,473 |
| 2021-11-11 | 5,420.00 | 5,520.00 | 5,340.00 | 5,520.00 | 4,844.43 | 88,104 |
| 2021-11-10 | 5,690.00 | 5,690.00 | 5,450.00 | 5,520.00 | 4,844.43 | 184,541 |
| 2021-11-09 | 5,410.00 | 5,700.00 | 5,360.00 | 5,650.00 | 4,958.52 | 253,664 |
| 2021-11-08 | 5,380.00 | 5,440.00 | 5,210.00 | 5,400.00 | 4,739.12 | 77,682 |
| 2021-11-05 | 5,340.00 | 5,440.00 | 5,270.00 | 5,440.00 | 4,774.23 | 57,585 |
| 2021-11-04 | 5,310.00 | 5,380.00 | 5,250.00 | 5,320.00 | 4,668.91 | 54,177 |
| 2021-11-03 | 5,430.00 | 5,430.00 | 5,240.00 | 5,300.00 | 4,651.36 | 62,939 |
| 2021-11-02 | 5,370.00 | 5,450.00 | 5,360.00 | 5,390.00 | 4,730.34 | 41,247 |
| 2021-11-01 | 5,450.00 | 5,460.00 | 5,350.00 | 5,370.00 | 4,712.79 | 47,773 |
| 2021-10-29 | 5,510.00 | 5,510.00 | 5,360.00 | 5,480.00 | 4,809.33 | 79,258 |
| 2021-10-28 | 5,500.00 | 5,510.00 | 5,450.00 | 5,500.00 | 4,826.88 | 45,670 |
| 2021-10-27 | 5,480.00 | 5,550.00 | 5,460.00 | 5,500.00 | 4,826.88 | 117,795 |
| 2021-10-26 | 5,420.00 | 5,450.00 | 5,350.00 | 5,430.00 | 4,765.45 | 27,449 |
| 2021-10-25 | 5,400.00 | 5,440.00 | 5,330.00 | 5,420.00 | 4,756.67 | 35,234 |
| 2021-10-22 | 5,470.00 | 5,490.00 | 5,350.00 | 5,470.00 | 4,800.55 | 59,227 |
| 2021-10-21 | 5,460.00 | 5,510.00 | 5,370.00 | 5,470.00 | 4,800.55 | 49,784 |
| 2021-10-20 | 5,390.00 | 5,520.00 | 5,370.00 | 5,400.00 | 4,739.12 | 90,173 |
| 2021-10-19 | 5,390.00 | 5,400.00 | 5,320.00 | 5,380.00 | 4,721.57 | 37,718 |
| 2021-10-18 | 5,300.00 | 5,400.00 | 5,250.00 | 5,380.00 | 4,721.57 | 39,211 |
| 2021-10-15 | 5,400.00 | 5,410.00 | 5,280.00 | 5,300.00 | 4,651.36 | 104,975 |
| 2021-10-14 | 5,280.00 | 5,400.00 | 5,210.00 | 5,400.00 | 4,739.12 | 39,302 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.