DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,110.00 | 5,150.00 | 5,000.00 | 5,010.00 | 5,010.00 | 57,353 |
| 2026-04-17 | 5,100.00 | 5,110.00 | 4,990.00 | 5,110.00 | 5,110.00 | 85,481 |
| 2026-04-16 | 5,010.00 | 5,080.00 | 4,995.00 | 5,030.00 | 5,030.00 | 78,564 |
| 2026-04-15 | 5,050.00 | 5,050.00 | 4,960.00 | 5,000.00 | 5,000.00 | 92,695 |
| 2026-04-14 | 4,985.00 | 4,995.00 | 4,870.00 | 4,960.00 | 4,960.00 | 149,936 |
| 2026-04-13 | 4,935.00 | 4,985.00 | 4,870.00 | 4,905.00 | 4,905.00 | 44,928 |
| 2026-04-10 | 4,985.00 | 5,000.00 | 4,910.00 | 4,955.00 | 4,955.00 | 114,816 |
| 2026-04-09 | 4,940.00 | 4,995.00 | 4,830.00 | 4,920.00 | 4,920.00 | 103,015 |
| 2026-04-08 | 4,820.00 | 4,950.00 | 4,745.00 | 4,940.00 | 4,940.00 | 118,376 |
| 2026-04-07 | 4,795.00 | 4,795.00 | 4,650.00 | 4,705.00 | 4,705.00 | 55,364 |
| 2026-04-06 | 4,840.00 | 4,840.00 | 4,660.00 | 4,715.00 | 4,715.00 | 45,994 |
| 2026-04-03 | 4,800.00 | 4,815.00 | 4,720.00 | 4,760.00 | 4,760.00 | 69,822 |
| 2026-04-02 | 4,950.00 | 4,955.00 | 4,660.00 | 4,710.00 | 4,710.00 | 120,823 |
| 2026-04-01 | 4,935.00 | 4,970.00 | 4,875.00 | 4,920.00 | 4,920.00 | 75,566 |
| 2026-03-31 | 4,815.00 | 4,890.00 | 4,740.00 | 4,755.00 | 4,755.00 | 81,225 |
| 2026-03-30 | 4,930.00 | 4,930.00 | 4,765.00 | 4,815.00 | 4,815.00 | 91,709 |
| 2026-03-27 | 4,905.00 | 5,100.00 | 4,775.00 | 4,950.00 | 4,950.00 | 139,288 |
| 2026-03-26 | 5,100.00 | 5,100.00 | 4,880.00 | 4,905.00 | 4,905.00 | 94,517 |
| 2026-03-25 | 5,080.00 | 5,230.00 | 5,020.00 | 5,070.00 | 5,070.00 | 145,696 |
| 2026-03-24 | 5,110.00 | 5,170.00 | 4,955.00 | 5,160.00 | 4,990.00 | 125,462 |
| 2026-03-23 | 5,180.00 | 5,180.00 | 4,975.00 | 4,975.00 | 4,811.10 | 115,993 |
| 2026-03-20 | 5,000.00 | 5,250.00 | 5,000.00 | 5,240.00 | 5,067.36 | 158,935 |
| 2026-03-19 | 4,950.00 | 5,260.00 | 4,870.00 | 4,980.00 | 4,815.93 | 98,490 |
| 2026-03-18 | 4,985.00 | 5,020.00 | 4,950.00 | 4,985.00 | 4,820.77 | 72,878 |
| 2026-03-17 | 4,940.00 | 4,955.00 | 4,895.00 | 4,915.00 | 4,753.07 | 70,213 |
| 2026-03-16 | 4,985.00 | 5,100.00 | 4,875.00 | 4,885.00 | 4,724.06 | 82,140 |
| 2026-03-13 | 4,925.00 | 5,050.00 | 4,830.00 | 4,980.00 | 4,815.93 | 94,988 |
| 2026-03-12 | 4,995.00 | 5,080.00 | 4,915.00 | 4,930.00 | 4,767.58 | 92,391 |
| 2026-03-11 | 4,945.00 | 5,090.00 | 4,945.00 | 5,000.00 | 4,835.27 | 77,929 |
| 2026-03-10 | 4,800.00 | 4,960.00 | 4,800.00 | 4,940.00 | 4,777.25 | 99,350 |
| 2026-03-09 | 4,790.00 | 4,790.00 | 4,630.00 | 4,730.00 | 4,574.17 | 88,572 |
| 2026-03-06 | 4,780.00 | 4,885.00 | 4,700.00 | 4,885.00 | 4,724.06 | 109,712 |
| 2026-03-05 | 4,765.00 | 4,900.00 | 4,615.00 | 4,780.00 | 4,622.52 | 187,231 |
| 2026-03-04 | 4,950.00 | 5,070.00 | 4,415.00 | 4,415.00 | 4,269.54 | 285,206 |
| 2026-03-03 | 5,200.00 | 5,260.00 | 5,090.00 | 5,090.00 | 4,922.31 | 192,117 |
| 2026-02-27 | 5,390.00 | 5,420.00 | 5,210.00 | 5,220.00 | 5,048.02 | 160,642 |
| 2026-02-26 | 5,580.00 | 5,580.00 | 5,390.00 | 5,400.00 | 5,222.09 | 180,942 |
| 2026-02-25 | 5,500.00 | 5,640.00 | 5,470.00 | 5,550.00 | 5,367.15 | 219,082 |
| 2026-02-24 | 5,440.00 | 5,480.00 | 5,300.00 | 5,460.00 | 5,280.12 | 121,025 |
| 2026-02-23 | 5,430.00 | 5,510.00 | 5,380.00 | 5,440.00 | 5,260.78 | 141,075 |
| 2026-02-20 | 5,400.00 | 5,450.00 | 5,300.00 | 5,380.00 | 5,202.75 | 158,531 |
| 2026-02-19 | 5,430.00 | 5,470.00 | 5,300.00 | 5,400.00 | 5,222.09 | 170,296 |
| 2026-02-13 | 5,450.00 | 5,450.00 | 5,300.00 | 5,390.00 | 5,212.42 | 134,450 |
| 2026-02-12 | 5,490.00 | 5,510.00 | 5,370.00 | 5,450.00 | 5,270.45 | 129,219 |
| 2026-02-11 | 5,390.00 | 5,520.00 | 5,330.00 | 5,460.00 | 5,280.12 | 201,187 |
| 2026-02-10 | 5,300.00 | 5,400.00 | 5,290.00 | 5,360.00 | 5,183.41 | 111,459 |
| 2026-02-09 | 5,330.00 | 5,380.00 | 5,220.00 | 5,290.00 | 5,115.72 | 121,288 |
| 2026-02-06 | 5,320.00 | 5,320.00 | 4,945.00 | 5,300.00 | 5,125.39 | 263,067 |
| 2026-02-05 | 5,240.00 | 5,600.00 | 5,150.00 | 5,390.00 | 5,212.42 | 615,731 |
| 2026-02-04 | 5,250.00 | 5,270.00 | 5,040.00 | 5,260.00 | 5,086.71 | 153,470 |
| 2026-02-03 | 5,070.00 | 5,260.00 | 5,060.00 | 5,250.00 | 5,077.03 | 181,297 |
| 2026-02-02 | 5,050.00 | 5,150.00 | 4,995.00 | 5,050.00 | 4,883.62 | 170,163 |
| 2026-01-30 | 5,100.00 | 5,160.00 | 5,010.00 | 5,100.00 | 4,931.98 | 149,815 |
| 2026-01-29 | 5,140.00 | 5,170.00 | 5,020.00 | 5,150.00 | 4,980.33 | 182,773 |
| 2026-01-28 | 5,120.00 | 5,170.00 | 5,100.00 | 5,140.00 | 4,970.66 | 143,222 |
| 2026-01-27 | 5,070.00 | 5,180.00 | 4,990.00 | 5,110.00 | 4,941.65 | 202,223 |
| 2026-01-26 | 5,090.00 | 5,120.00 | 5,010.00 | 5,070.00 | 4,902.97 | 128,701 |
| 2026-01-23 | 5,120.00 | 5,150.00 | 4,990.00 | 5,060.00 | 4,893.29 | 144,708 |
| 2026-01-22 | 5,270.00 | 5,290.00 | 5,000.00 | 5,080.00 | 4,912.64 | 288,439 |
| 2026-01-21 | 5,150.00 | 5,280.00 | 5,030.00 | 5,210.00 | 5,038.35 | 251,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.