Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-205,180.005,220.004,990.005,180.005,009.34156,011
2026-01-195,060.005,230.004,995.005,160.004,990.00188,146
2026-01-165,090.005,170.004,960.005,060.004,893.29181,768
2026-01-155,140.005,140.004,975.005,050.004,883.62176,720
2026-01-145,250.005,350.005,110.005,150.004,980.33226,970
2026-01-134,955.005,400.004,840.005,240.005,067.36757,828
2026-01-125,140.005,190.004,850.004,920.004,757.91403,771
2026-01-094,800.005,010.004,750.005,000.004,835.27456,231
2026-01-084,700.005,150.004,650.004,730.004,574.17882,815
2026-01-074,695.004,785.004,605.004,690.004,535.48202,936
2026-01-064,660.004,750.004,605.004,675.004,520.9895,782
2026-01-054,590.004,690.004,580.004,650.004,496.8076,477
2026-01-024,670.004,760.004,480.004,550.004,400.10184,154
2025-12-304,740.004,740.004,640.004,670.004,516.1442,941
2025-12-294,685.004,800.004,620.004,740.004,583.84111,234
2025-12-264,590.004,795.004,590.004,685.004,530.65123,946
2025-12-244,675.004,675.004,590.004,610.004,458.1292,826
2025-12-234,800.004,800.004,590.004,675.004,520.98136,345
2025-12-224,620.004,790.004,560.004,775.004,617.68195,766
2025-12-194,360.004,750.004,360.004,615.004,462.96259,933
2025-12-184,385.004,480.004,345.004,390.004,245.3768,765
2025-12-174,400.004,490.004,360.004,435.004,288.8935,072
2025-12-164,545.004,545.004,370.004,370.004,226.0350,091
2025-12-154,515.004,550.004,435.004,485.004,337.2483,717
2025-12-124,440.004,490.004,405.004,480.004,332.4040,290
2025-12-114,400.004,475.004,350.004,425.004,279.2233,632
2025-12-104,355.004,450.004,355.004,400.004,255.0421,502
2025-12-094,380.004,420.004,300.004,390.004,245.3741,423
2025-12-084,500.004,515.004,240.004,410.004,264.7145,418
2025-12-054,495.004,520.004,440.004,500.004,351.7435,703
2025-12-044,430.004,520.004,405.004,480.004,332.4070,434
2025-12-034,380.004,475.004,380.004,430.004,284.0554,986
2025-12-024,370.004,415.004,330.004,405.004,259.8742,191
2025-12-014,350.004,420.004,325.004,370.004,226.0376,451
2025-11-284,270.004,340.004,240.004,320.004,177.6748,284
2025-11-274,230.004,275.004,200.004,240.004,100.3130,401
2025-11-264,220.004,275.004,185.004,265.004,124.4948,490
2025-11-254,265.004,315.004,160.004,210.004,071.3071,506
2025-11-244,250.004,325.004,220.004,265.004,124.4947,394
2025-11-214,250.004,300.004,180.004,275.004,134.1645,704
2025-11-204,250.004,315.004,245.004,285.004,143.8338,797
2025-11-194,140.004,240.004,085.004,240.004,100.3144,180
2025-11-184,240.004,240.004,130.004,140.004,003.6027,912
2025-11-174,240.004,255.004,155.004,240.004,100.3140,538
2025-11-144,210.004,350.004,140.004,210.004,071.3090,566
2025-11-134,200.004,295.004,150.004,200.004,061.6338,830
2025-11-124,095.004,200.004,050.004,190.004,051.9639,731
2025-11-114,115.004,175.004,060.004,095.003,960.0933,091
2025-11-104,085.004,150.004,050.004,115.003,979.4339,046
2025-11-074,070.004,085.003,960.004,085.003,950.42125,664
2025-11-064,080.004,150.004,020.004,100.003,964.9253,605
2025-11-054,190.004,190.003,970.004,080.003,945.5879,139
2025-11-044,230.004,235.004,175.004,190.004,051.9657,441
2025-11-034,230.004,320.004,210.004,230.004,090.6455,355
2025-10-314,275.004,300.004,230.004,230.004,090.6497,896
2025-10-304,315.004,400.004,245.004,270.004,129.3274,002
2025-10-294,300.004,315.004,250.004,280.004,138.9937,228
2025-10-284,295.004,330.004,275.004,300.004,158.3341,106
2025-10-274,365.004,390.004,315.004,340.004,197.0255,226
2025-10-244,385.004,420.004,315.004,365.004,221.1931,205
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.