Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,355.004,440.004,320.004,385.004,240.5361,490
2025-10-224,400.004,400.004,280.004,355.004,211.5260,990
2025-10-214,335.004,385.004,270.004,310.004,168.0098,765
2025-10-204,300.004,315.004,205.004,265.004,124.4933,604
2025-10-174,260.004,325.004,255.004,300.004,158.3344,835
2025-10-164,250.004,375.004,250.004,275.004,134.1664,241
2025-10-154,200.004,250.004,150.004,235.004,095.4728,257
2025-10-144,175.004,280.004,170.004,200.004,061.6361,818
2025-10-134,210.004,250.004,130.004,230.004,090.6419,421
2025-10-104,290.004,290.004,170.004,210.004,071.3057,078
2025-10-024,255.004,300.004,170.004,285.004,143.8337,410
2025-10-014,260.004,295.004,180.004,250.004,109.9827,938
2025-09-304,295.004,295.004,220.004,260.004,119.6516,702
2025-09-294,325.004,355.004,255.004,295.004,153.5031,018
2025-09-264,360.004,400.004,320.004,325.004,182.5124,526
2025-09-254,350.004,420.004,350.004,395.004,250.2010,975
2025-09-244,295.004,400.004,225.004,400.004,255.0434,366
2025-09-234,320.004,355.004,200.004,295.004,153.5059,172
2025-09-224,465.004,465.004,370.004,370.004,226.0323,355
2025-09-194,430.004,475.004,400.004,425.004,279.2225,982
2025-09-184,410.004,475.004,410.004,430.004,284.0523,953
2025-09-174,475.004,475.004,360.004,410.004,264.7126,831
2025-09-164,465.004,465.004,420.004,420.004,274.3824,564
2025-09-154,455.004,510.004,420.004,465.004,317.9037,336
2025-09-124,400.004,490.004,400.004,465.004,317.9051,937
2025-09-114,375.004,415.004,375.004,410.004,264.7124,217
2025-09-104,340.004,390.004,340.004,375.004,230.8623,142
2025-09-094,315.004,400.004,315.004,350.004,206.6924,200
2025-09-084,315.004,380.004,295.004,315.004,172.8424,815
2025-09-054,335.004,380.004,290.004,315.004,172.8416,124
2025-09-044,335.004,370.004,305.004,330.004,187.3511,082
2025-09-034,305.004,380.004,220.004,330.004,187.3539,211
2025-09-024,260.004,385.004,255.004,305.004,163.1733,659
2025-09-014,185.004,305.004,120.004,300.004,158.33133,731
2025-08-294,220.004,255.004,195.004,215.004,076.1332,776
2025-08-284,160.004,265.004,140.004,220.004,080.9749,678
2025-08-274,255.004,260.004,170.004,170.004,032.6241,706
2025-08-264,295.004,305.004,235.004,255.004,114.8223,862
2025-08-254,290.004,370.004,280.004,295.004,153.5051,269
2025-08-224,270.004,340.004,270.004,290.004,148.6643,690
2025-08-214,275.004,395.004,245.004,270.004,129.3252,652
2025-08-204,340.004,340.004,185.004,250.004,109.9878,313
2025-08-194,410.004,430.004,320.004,340.004,197.0226,924
2025-08-184,555.004,595.004,375.004,410.004,264.7153,085
2025-08-144,545.004,660.004,475.004,515.004,366.2595,036
2025-08-134,530.004,620.004,445.004,510.004,361.4146,767
2025-08-124,450.004,750.004,400.004,495.004,346.91265,269
2025-08-114,485.004,485.004,395.004,400.004,255.04101,374
2025-08-084,480.004,525.004,450.004,470.004,322.7360,055
2025-08-074,485.004,520.004,445.004,470.004,322.7343,793
2025-08-064,490.004,500.004,405.004,485.004,337.2426,722
2025-08-054,420.004,520.004,265.004,490.004,342.0729,487
2025-08-044,320.004,445.004,295.004,420.004,274.3839,786
2025-08-014,530.004,530.004,280.004,315.004,172.8491,874
2025-07-314,585.004,600.004,430.004,525.004,375.9224,204
2025-07-304,415.004,520.004,410.004,520.004,371.0944,069
2025-07-294,485.004,500.004,400.004,450.004,303.3930,517
2025-07-284,570.004,570.004,460.004,485.004,337.2455,338
2025-07-254,540.004,580.004,500.004,570.004,419.4422,149
2025-07-244,580.004,625.004,500.004,540.004,390.4365,890
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.