Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,600.004,610.004,500.004,580.004,429.1139,888
2025-07-224,615.004,650.004,505.004,600.004,448.4538,328
2025-07-214,570.004,650.004,550.004,615.004,462.9627,613
2025-07-184,660.004,715.004,575.004,615.004,462.9651,673
2025-07-174,685.004,725.004,610.004,660.004,506.4750,909
2025-07-164,780.004,780.004,655.004,685.004,530.6568,861
2025-07-154,800.004,800.004,735.004,780.004,622.5261,424
2025-07-144,770.004,820.004,745.004,805.004,646.7066,659
2025-07-114,750.004,830.004,750.004,800.004,641.8696,613
2025-07-104,705.004,815.004,665.004,795.004,637.03102,737
2025-07-094,615.004,705.004,610.004,680.004,525.8138,511
2025-07-084,535.004,640.004,515.004,615.004,462.9684,762
2025-07-074,645.004,650.004,590.004,620.004,467.7939,320
2025-07-044,685.004,760.004,620.004,620.004,467.7978,772
2025-07-034,715.004,755.004,680.004,710.004,554.8352,359
2025-07-024,740.004,845.004,665.004,710.004,554.83136,372
2025-07-014,545.004,740.004,545.004,690.004,535.48150,186
2025-06-304,575.004,625.004,540.004,560.004,409.7737,513
2025-06-274,580.004,620.004,495.004,575.004,424.2751,056
2025-06-264,635.004,650.004,530.004,580.004,429.1146,789
2025-06-254,635.004,650.004,605.004,635.004,482.3046,235
2025-06-244,500.004,680.004,500.004,635.004,482.3083,504
2025-06-234,575.004,580.004,475.004,540.004,390.4363,217
2025-06-204,675.004,675.004,585.004,610.004,458.1254,087
2025-06-194,560.004,680.004,500.004,675.004,520.9886,300
2025-06-184,550.004,565.004,490.004,565.004,414.6039,114
2025-06-174,545.004,595.004,460.004,550.004,400.1073,311
2025-06-164,450.004,560.004,395.004,520.004,371.0965,578
2025-06-134,585.004,600.004,400.004,475.004,327.57125,527
2025-06-124,640.004,650.004,555.004,620.004,467.7957,451
2025-06-114,600.004,615.004,530.004,615.004,462.9664,611
2025-06-104,610.004,655.004,535.004,600.004,448.4573,099
2025-06-094,505.004,650.004,505.004,605.004,453.28157,568
2025-06-054,470.004,540.004,420.004,500.004,351.74131,520
2025-06-044,340.004,425.004,310.004,425.004,279.2293,820
2025-06-024,340.004,380.004,285.004,335.004,192.1844,124
2025-05-304,360.004,430.004,290.004,340.004,197.02126,340
2025-05-294,250.004,360.004,205.004,335.004,192.18132,922
2025-05-284,170.004,245.004,170.004,200.004,061.6369,325
2025-05-274,160.004,190.004,130.004,180.004,042.2950,208
2025-05-264,060.004,150.004,060.004,145.004,008.4430,457
2025-05-234,065.004,090.004,040.004,070.003,935.9128,482
2025-05-224,065.004,100.004,030.004,065.003,931.0830,363
2025-05-214,030.004,095.004,030.004,070.003,935.9131,805
2025-05-204,050.004,085.004,000.004,030.003,897.2324,962
2025-05-194,040.004,150.004,000.004,050.003,916.5761,556
2025-05-164,160.004,175.004,070.004,080.003,945.5850,097
2025-05-154,135.004,150.004,080.004,140.004,003.6077,658
2025-05-144,070.004,115.004,035.004,090.003,955.2568,794
2025-05-134,030.004,050.004,015.004,045.003,911.7342,482
2025-05-123,980.004,040.003,980.004,000.003,868.2249,883
2025-05-093,990.004,010.003,940.003,980.003,848.8831,750
2025-05-083,945.003,990.003,940.003,990.003,858.5523,422
2025-05-074,015.004,020.003,920.003,945.003,815.0316,803
2025-05-024,000.004,035.003,970.003,970.003,839.2129,352
2025-04-304,020.004,025.003,950.003,960.003,829.5324,862
2025-04-293,940.004,030.003,910.004,020.003,887.5672,408
2025-04-283,935.003,970.003,920.003,940.003,810.1923,059
2025-04-253,925.003,945.003,910.003,935.003,805.3621,140
2025-04-243,950.003,970.003,880.003,915.003,786.0221,822
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.