Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,920.003,960.003,915.003,950.003,819.8628,716
2025-04-223,905.003,950.003,860.003,910.003,781.1840,907
2025-04-213,850.003,910.003,820.003,910.003,781.1833,122
2025-04-183,760.003,845.003,750.003,840.003,713.4953,667
2025-04-173,715.003,755.003,675.003,755.003,631.2911,789
2025-04-163,730.003,765.003,700.003,745.003,621.6219,317
2025-04-153,700.003,765.003,685.003,760.003,636.1232,975
2025-04-143,630.003,700.003,630.003,695.003,573.2719,877
2025-04-113,560.003,650.003,535.003,630.003,510.4134,992
2025-04-103,575.003,605.003,525.003,565.003,447.5560,269
2025-04-093,400.003,485.003,330.003,425.003,312.1693,198
2025-04-083,555.003,600.003,450.003,485.003,370.18235,684
2025-04-073,670.003,710.003,500.003,525.003,408.87150,354
2025-04-043,750.003,790.003,665.003,790.003,665.1441,916
2025-04-033,705.003,845.003,705.003,750.003,626.4529,442
2025-04-023,790.003,840.003,760.003,800.003,674.8117,228
2025-04-013,790.003,890.003,790.003,790.003,665.1421,062
2025-03-313,890.003,930.003,790.003,790.003,665.1446,516
2025-03-283,940.003,940.003,845.003,935.003,805.3637,025
2025-03-273,975.003,995.003,905.003,940.003,810.1918,902
2025-03-263,950.004,020.003,935.003,975.003,844.0413,765
2025-03-254,025.004,035.003,960.003,980.003,848.8854,173
2025-03-243,905.004,025.003,905.004,000.003,868.2231,601
2025-03-213,905.003,960.003,860.003,905.003,776.3544,922
2025-03-204,010.004,030.003,945.003,945.003,815.0351,134
2025-03-194,035.004,090.004,010.004,080.003,829.5364,388
2025-03-184,025.004,050.003,980.004,010.003,763.8336,833
2025-03-173,920.004,050.003,910.004,025.003,777.9183,847
2025-03-143,880.003,915.003,860.003,915.003,674.6625,560
2025-03-133,885.003,920.003,860.003,880.003,641.8123,056
2025-03-123,890.003,940.003,880.003,885.003,646.5144,591
2025-03-113,850.003,940.003,800.003,925.003,684.0567,087
2025-03-103,945.003,970.003,935.003,950.003,707.5238,544
2025-03-073,960.004,010.003,940.003,970.003,726.2920,290
2025-03-064,010.004,030.003,960.003,960.003,716.9021,799
2025-03-053,830.004,000.003,830.003,995.003,749.7523,364
2025-03-043,955.004,070.003,870.003,885.003,646.5139,149
2025-02-284,045.004,045.003,915.003,955.003,712.2157,055
2025-02-274,060.004,080.004,015.004,045.003,796.6850,929
2025-02-264,050.004,085.004,050.004,070.003,820.1547,951
2025-02-254,000.004,075.004,000.004,040.003,791.9960,614
2025-02-244,050.004,115.004,040.004,075.003,824.8468,903
2025-02-214,130.004,135.004,065.004,105.003,853.0040,089
2025-02-204,105.004,110.004,055.004,090.003,838.9226,496
2025-02-194,085.004,130.004,045.004,105.003,853.0049,270
2025-02-184,075.004,100.004,050.004,085.003,834.2328,237
2025-02-174,010.004,095.004,010.004,075.003,824.8440,213
2025-02-144,020.004,050.003,995.004,020.003,773.2248,818
2025-02-133,895.004,035.003,895.004,020.003,773.2245,256
2025-02-123,880.003,940.003,880.003,930.003,688.7431,563
2025-02-113,970.003,985.003,880.003,900.003,660.5835,623
2025-02-103,950.003,965.003,900.003,950.003,707.5226,117
2025-02-073,965.004,040.003,930.003,960.003,716.9018,715
2025-02-063,950.003,970.003,920.003,965.003,721.5913,963
2025-02-053,865.003,955.003,865.003,925.003,684.0520,517
2025-02-043,850.003,930.003,850.003,910.003,669.9729,075
2025-02-033,875.003,960.003,780.003,800.003,566.7254,533
2025-01-313,945.004,080.003,940.003,960.003,716.9020,789
2025-01-243,950.004,000.003,945.003,990.003,745.0621,967
2025-01-234,095.004,095.003,945.003,960.003,716.9047,259
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.