Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,095.004,095.003,945.003,960.003,716.9047,259
2025-01-224,040.004,100.004,040.004,075.003,824.8429,895
2025-01-214,125.004,130.004,045.004,075.003,824.8417,659
2025-01-204,070.004,130.004,065.004,125.003,871.7729,779
2025-01-174,065.004,090.004,035.004,070.003,820.1516,754
2025-01-164,025.004,095.004,025.004,070.003,820.1526,970
2025-01-154,060.004,100.004,015.004,025.003,777.9128,601
2025-01-144,005.004,080.004,005.004,060.003,810.7621,097
2025-01-134,075.004,080.004,005.004,005.003,759.1420,018
2025-01-104,065.004,105.004,020.004,080.003,829.5325,629
2025-01-094,050.004,095.004,020.004,065.003,815.4634,858
2025-01-084,005.004,085.004,005.004,050.003,801.3842,881
2025-01-073,995.004,080.003,995.004,010.003,763.8330,946
2025-01-063,975.004,050.003,975.004,035.003,787.3044,203
2025-01-033,965.004,090.003,925.003,975.003,730.9863,457
2025-01-023,850.003,995.003,755.003,965.003,721.5936,363
2024-12-303,760.004,010.003,760.003,875.003,637.1217,492
2024-12-273,940.003,970.003,780.003,860.003,623.0471,792
2024-12-264,020.004,090.003,910.003,980.003,735.6724,344
2024-12-244,030.004,080.004,015.004,020.003,773.2218,435
2024-12-233,985.004,060.003,985.004,055.003,806.0729,500
2024-12-204,015.004,040.003,925.004,015.003,768.5343,966
2024-12-193,995.004,080.003,990.004,045.003,796.6822,881
2024-12-184,065.004,100.004,000.004,095.003,843.6133,993
2024-12-174,040.004,065.003,985.004,060.003,810.7633,396
2024-12-164,050.004,080.004,010.004,040.003,791.9940,378
2024-12-133,950.004,040.003,945.004,035.003,787.3025,316
2024-12-123,980.004,030.003,915.003,950.003,707.5244,159
2024-12-113,790.003,970.003,760.003,955.003,712.2146,191
2024-12-103,510.003,805.003,510.003,790.003,557.3483,016
2024-12-093,820.003,880.003,575.003,580.003,360.23138,956
2024-12-063,985.004,020.003,890.003,890.003,651.20147,970
2024-12-054,045.004,085.003,930.003,985.003,740.3791,070
2024-12-044,065.004,290.004,020.004,080.003,829.5367,310
2024-12-034,080.004,210.004,080.004,210.003,951.5531,815
2024-12-024,230.004,265.004,090.004,090.003,838.9293,379
2024-11-294,330.004,340.004,250.004,250.003,989.1031,348
2024-11-284,425.004,440.004,330.004,330.004,064.1915,279
2024-11-274,480.004,485.004,385.004,425.004,153.3624,515
2024-11-264,410.004,475.004,405.004,450.004,176.8239,316
2024-11-254,395.004,460.004,390.004,410.004,139.2831,761
2024-11-224,330.004,600.004,250.004,390.004,120.5043,344
2024-11-214,355.004,385.004,300.004,360.004,092.3534,125
2024-11-204,410.004,415.004,335.004,355.004,087.6519,416
2024-11-194,375.004,445.004,350.004,400.004,129.8938,304
2024-11-184,220.004,410.004,220.004,360.004,092.3541,501
2024-11-154,295.004,320.004,140.004,290.004,026.6440,051
2024-11-144,280.004,345.004,120.004,295.004,031.3478,573
2024-11-134,345.004,445.004,265.004,325.004,059.49103,159
2024-11-124,545.004,635.004,400.004,400.004,129.89111,094
2024-11-114,755.004,755.004,570.004,630.004,345.7774,792
2024-11-084,720.004,750.004,605.004,720.004,430.2533,904
2024-11-074,700.004,760.004,630.004,720.004,430.2572,855
2024-11-064,600.004,715.004,590.004,640.004,355.1687,838
2024-11-054,570.004,660.004,570.004,640.004,355.1638,562
2024-11-044,590.004,630.004,555.004,585.004,303.5323,450
2024-11-014,650.004,650.004,545.004,590.004,308.2330,357
2024-10-314,600.004,645.004,530.004,630.004,345.7721,967
2024-10-304,605.004,650.004,600.004,615.004,331.6926,470
2024-10-294,645.004,655.004,570.004,625.004,341.0835,873
← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.