DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4,585.00 | 4,650.00 | 4,545.00 | 4,625.00 | 4,341.08 | 40,798 |
| 2024-10-25 | 4,520.00 | 4,600.00 | 4,465.00 | 4,570.00 | 4,289.45 | 56,407 |
| 2024-10-24 | 4,650.00 | 4,695.00 | 4,545.00 | 4,545.00 | 4,265.99 | 48,337 |
| 2024-10-23 | 4,580.00 | 4,640.00 | 4,550.00 | 4,630.00 | 4,345.77 | 30,268 |
| 2024-10-22 | 4,655.00 | 4,695.00 | 4,550.00 | 4,610.00 | 4,327.00 | 47,496 |
| 2024-10-21 | 4,690.00 | 4,755.00 | 4,625.00 | 4,700.00 | 4,411.47 | 39,817 |
| 2024-10-18 | 4,725.00 | 4,750.00 | 4,650.00 | 4,690.00 | 4,402.09 | 62,988 |
| 2024-10-17 | 4,760.00 | 4,795.00 | 4,725.00 | 4,745.00 | 4,453.71 | 40,438 |
| 2024-10-16 | 4,760.00 | 4,800.00 | 4,710.00 | 4,800.00 | 4,505.34 | 42,697 |
| 2024-10-15 | 4,860.00 | 4,860.00 | 4,750.00 | 4,795.00 | 4,500.64 | 34,390 |
| 2024-10-14 | 4,860.00 | 4,875.00 | 4,720.00 | 4,810.00 | 4,514.72 | 77,052 |
| 2024-10-11 | 4,870.00 | 4,940.00 | 4,820.00 | 4,860.00 | 4,561.65 | 112,990 |
| 2024-10-10 | 4,950.00 | 4,995.00 | 4,895.00 | 4,925.00 | 4,622.66 | 83,090 |
| 2024-10-08 | 4,910.00 | 4,975.00 | 4,900.00 | 4,965.00 | 4,660.21 | 74,421 |
| 2024-10-07 | 4,955.00 | 5,000.00 | 4,920.00 | 4,960.00 | 4,655.51 | 96,118 |
| 2024-10-04 | 4,875.00 | 4,965.00 | 4,835.00 | 4,950.00 | 4,646.13 | 59,499 |
| 2024-10-02 | 4,900.00 | 4,945.00 | 4,800.00 | 4,880.00 | 4,580.42 | 73,657 |
| 2024-09-30 | 5,000.00 | 5,050.00 | 4,910.00 | 4,955.00 | 4,650.82 | 139,268 |
| 2024-09-27 | 4,965.00 | 5,030.00 | 4,955.00 | 5,030.00 | 4,721.22 | 102,950 |
| 2024-09-26 | 5,000.00 | 5,010.00 | 4,940.00 | 4,990.00 | 4,683.67 | 81,478 |
| 2024-09-25 | 5,090.00 | 5,090.00 | 4,910.00 | 4,910.00 | 4,608.58 | 222,040 |
| 2024-09-24 | 5,020.00 | 5,080.00 | 4,995.00 | 5,050.00 | 4,739.99 | 173,359 |
| 2024-09-23 | 5,060.00 | 5,140.00 | 4,975.00 | 5,050.00 | 4,739.99 | 406,575 |
| 2024-09-20 | 5,160.00 | 5,220.00 | 4,985.00 | 4,985.00 | 4,678.98 | 874,767 |
| 2024-09-19 | 4,580.00 | 5,490.00 | 4,515.00 | 4,995.00 | 4,688.36 | 5,138,869 |
| 2024-09-13 | 4,525.00 | 4,600.00 | 4,520.00 | 4,570.00 | 4,289.45 | 18,898 |
| 2024-09-12 | 4,430.00 | 4,560.00 | 4,430.00 | 4,525.00 | 4,247.22 | 47,805 |
| 2024-09-11 | 4,410.00 | 4,525.00 | 4,340.00 | 4,425.00 | 4,153.36 | 41,103 |
| 2024-09-10 | 4,550.00 | 4,600.00 | 4,400.00 | 4,460.00 | 4,186.21 | 28,038 |
| 2024-09-09 | 4,400.00 | 4,585.00 | 4,400.00 | 4,560.00 | 4,280.07 | 26,142 |
| 2024-09-06 | 4,550.00 | 4,630.00 | 4,480.00 | 4,545.00 | 4,265.99 | 30,538 |
| 2024-09-05 | 4,650.00 | 4,700.00 | 4,545.00 | 4,580.00 | 4,298.84 | 38,695 |
| 2024-09-04 | 4,780.00 | 4,780.00 | 4,600.00 | 4,630.00 | 4,345.77 | 53,411 |
| 2024-09-03 | 4,760.00 | 4,850.00 | 4,750.00 | 4,850.00 | 4,552.27 | 37,614 |
| 2024-09-02 | 4,755.00 | 4,810.00 | 4,750.00 | 4,775.00 | 4,481.87 | 38,245 |
| 2024-08-30 | 4,720.00 | 4,780.00 | 4,715.00 | 4,760.00 | 4,467.79 | 18,289 |
| 2024-08-29 | 4,695.00 | 4,935.00 | 4,695.00 | 4,740.00 | 4,449.02 | 85,715 |
| 2024-08-28 | 4,715.00 | 4,785.00 | 4,650.00 | 4,740.00 | 4,449.02 | 44,490 |
| 2024-08-27 | 4,780.00 | 4,820.00 | 4,700.00 | 4,740.00 | 4,449.02 | 32,591 |
| 2024-08-26 | 4,875.00 | 4,875.00 | 4,775.00 | 4,780.00 | 4,486.56 | 28,469 |
| 2024-08-23 | 4,775.00 | 4,845.00 | 4,775.00 | 4,845.00 | 4,547.57 | 13,994 |
| 2024-08-22 | 4,880.00 | 4,885.00 | 4,780.00 | 4,815.00 | 4,519.41 | 28,528 |
| 2024-08-21 | 4,885.00 | 4,885.00 | 4,810.00 | 4,870.00 | 4,571.04 | 34,878 |
| 2024-08-20 | 4,870.00 | 4,920.00 | 4,820.00 | 4,885.00 | 4,585.12 | 40,356 |
| 2024-08-19 | 4,960.00 | 4,960.00 | 4,845.00 | 4,870.00 | 4,571.04 | 41,527 |
| 2024-08-16 | 4,920.00 | 4,945.00 | 4,880.00 | 4,905.00 | 4,603.89 | 25,728 |
| 2024-08-14 | 4,870.00 | 4,920.00 | 4,810.00 | 4,900.00 | 4,599.20 | 41,685 |
| 2024-08-13 | 4,810.00 | 4,845.00 | 4,750.00 | 4,805.00 | 4,510.03 | 23,584 |
| 2024-08-12 | 4,835.00 | 4,880.00 | 4,800.00 | 4,840.00 | 4,542.88 | 34,963 |
| 2024-08-09 | 4,775.00 | 4,905.00 | 4,775.00 | 4,880.00 | 4,580.42 | 37,016 |
| 2024-08-08 | 4,720.00 | 4,780.00 | 4,635.00 | 4,770.00 | 4,477.18 | 38,807 |
| 2024-08-07 | 4,525.00 | 4,870.00 | 4,525.00 | 4,765.00 | 4,472.48 | 66,606 |
| 2024-08-06 | 4,370.00 | 4,640.00 | 4,355.00 | 4,600.00 | 4,317.61 | 161,135 |
| 2024-08-05 | 5,110.00 | 5,120.00 | 4,275.00 | 4,300.00 | 4,036.03 | 265,224 |
| 2024-08-02 | 5,240.00 | 5,240.00 | 5,100.00 | 5,130.00 | 4,815.08 | 77,676 |
| 2024-08-01 | 5,250.00 | 5,330.00 | 5,210.00 | 5,290.00 | 4,965.25 | 64,577 |
| 2024-07-31 | 5,150.00 | 5,180.00 | 5,120.00 | 5,180.00 | 4,862.01 | 31,939 |
| 2024-07-30 | 5,170.00 | 5,210.00 | 5,100.00 | 5,150.00 | 4,833.85 | 50,733 |
| 2024-07-29 | 5,130.00 | 5,290.00 | 5,130.00 | 5,220.00 | 4,899.55 | 23,144 |
| 2024-07-26 | 5,110.00 | 5,210.00 | 5,110.00 | 5,180.00 | 4,862.01 | 43,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.