Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 5,600.00 | 5,620.00 | 5,300.00 | 5,350.00 | 5,190.30 | 182,695 |
| 2024-01-23 | 5,450.00 | 5,680.00 | 5,420.00 | 5,600.00 | 5,432.84 | 223,986 |
| 2024-01-22 | 5,610.00 | 5,670.00 | 5,430.00 | 5,450.00 | 5,287.31 | 236,825 |
| 2024-01-19 | 5,650.00 | 5,780.00 | 5,520.00 | 5,700.00 | 5,529.85 | 168,602 |
| 2024-01-18 | 5,620.00 | 5,760.00 | 5,600.00 | 5,650.00 | 5,481.34 | 194,483 |
| 2024-01-17 | 5,960.00 | 6,150.00 | 5,560.00 | 5,660.00 | 5,491.04 | 816,420 |
| 2024-01-16 | 5,860.00 | 5,870.00 | 5,600.00 | 5,730.00 | 5,558.96 | 267,115 |
| 2024-01-15 | 6,000.00 | 6,400.00 | 5,760.00 | 5,890.00 | 5,714.18 | 1,055,002 |
| 2024-01-12 | 6,160.00 | 6,400.00 | 5,810.00 | 5,860.00 | 5,685.07 | 1,181,158 |
| 2024-01-11 | 6,070.00 | 6,170.00 | 6,050.00 | 6,120.00 | 5,937.31 | 125,066 |
| 2024-01-10 | 6,240.00 | 6,240.00 | 6,050.00 | 6,050.00 | 5,869.40 | 168,293 |
| 2024-01-09 | 6,070.00 | 6,210.00 | 6,010.00 | 6,140.00 | 5,956.72 | 225,363 |
| 2024-01-08 | 6,020.00 | 6,170.00 | 6,020.00 | 6,020.00 | 5,840.30 | 203,751 |
| 2024-01-05 | 6,200.00 | 6,200.00 | 5,980.00 | 5,990.00 | 5,811.19 | 228,370 |
| 2024-01-04 | 6,380.00 | 6,400.00 | 5,980.00 | 5,980.00 | 5,801.49 | 560,872 |
| 2024-01-03 | 6,590.00 | 6,600.00 | 6,220.00 | 6,390.00 | 6,199.25 | 441,014 |
| 2024-01-02 | 6,550.00 | 6,640.00 | 6,250.00 | 6,500.00 | 6,305.97 | 700,465 |
| 2023-12-28 | 6,710.00 | 6,750.00 | 6,420.00 | 6,550.00 | 6,354.48 | 747,201 |
| 2023-12-27 | 6,480.00 | 6,720.00 | 6,380.00 | 6,580.00 | 6,383.58 | 1,057,972 |
| 2023-12-26 | 7,130.00 | 7,400.00 | 6,810.00 | 6,810.00 | 6,606.72 | 1,774,637 |
| 2023-12-22 | 7,360.00 | 7,450.00 | 6,790.00 | 7,250.00 | 7,033.58 | 3,163,284 |
| 2023-12-21 | 8,680.00 | 9,740.00 | 7,390.00 | 7,630.00 | 7,402.24 | 17,440,070 |
| 2023-12-20 | 7,480.00 | 8,820.00 | 7,070.00 | 8,510.00 | 8,255.97 | 18,145,029 |
| 2023-12-19 | 6,820.00 | 7,200.00 | 6,360.00 | 6,790.00 | 6,587.31 | 4,312,981 |
| 2023-12-18 | 5,470.00 | 7,020.00 | 5,470.00 | 6,790.00 | 6,587.31 | 13,495,140 |
| 2023-12-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,238.81 | 42,478 |
| 2023-12-14 | 5,590.00 | 5,700.00 | 5,460.00 | 5,500.00 | 5,335.82 | 50,887 |
| 2023-12-13 | 5,680.00 | 5,750.00 | 5,500.00 | 5,580.00 | 5,413.43 | 114,056 |
| 2023-12-12 | 5,690.00 | 5,760.00 | 5,500.00 | 5,520.00 | 5,355.22 | 87,142 |
| 2023-12-11 | 5,620.00 | 5,810.00 | 5,620.00 | 5,690.00 | 5,520.15 | 135,907 |
| 2023-12-08 | 5,450.00 | 5,700.00 | 5,420.00 | 5,670.00 | 5,500.75 | 153,514 |
| 2023-12-07 | 5,480.00 | 5,690.00 | 5,430.00 | 5,450.00 | 5,287.31 | 131,889 |
| 2023-12-06 | 5,480.00 | 5,550.00 | 5,340.00 | 5,530.00 | 5,364.93 | 107,940 |
| 2023-12-05 | 5,410.00 | 5,550.00 | 5,310.00 | 5,460.00 | 5,297.01 | 97,676 |
| 2023-12-04 | 5,530.00 | 5,550.00 | 5,260.00 | 5,410.00 | 5,248.51 | 97,500 |
| 2023-12-01 | 5,420.00 | 5,530.00 | 5,350.00 | 5,530.00 | 5,364.93 | 79,768 |
| 2023-11-30 | 5,330.00 | 5,570.00 | 5,330.00 | 5,440.00 | 5,277.61 | 110,545 |
| 2023-11-29 | 5,400.00 | 5,530.00 | 5,300.00 | 5,330.00 | 5,170.90 | 96,747 |
| 2023-11-28 | 5,420.00 | 5,580.00 | 5,320.00 | 5,400.00 | 5,238.81 | 155,192 |
| 2023-11-27 | 5,790.00 | 5,980.00 | 5,450.00 | 5,450.00 | 5,287.31 | 253,006 |
| 2023-11-24 | 5,800.00 | 5,940.00 | 5,600.00 | 5,750.00 | 5,578.36 | 279,141 |
| 2023-11-23 | 5,770.00 | 5,970.00 | 5,650.00 | 5,650.00 | 5,481.34 | 253,477 |
| 2023-11-22 | 5,840.00 | 6,190.00 | 5,830.00 | 5,860.00 | 5,685.07 | 733,412 |
| 2023-11-21 | 5,720.00 | 6,210.00 | 5,600.00 | 5,850.00 | 5,675.37 | 901,861 |
| 2023-11-20 | 6,270.00 | 6,410.00 | 5,670.00 | 5,720.00 | 5,549.25 | 1,179,717 |
| 2023-11-17 | 6,250.00 | 6,750.00 | 5,670.00 | 5,740.00 | 5,568.66 | 3,016,653 |
| 2023-11-16 | 5,040.00 | 6,020.00 | 4,900.00 | 5,720.00 | 5,549.25 | 2,240,975 |
| 2023-11-15 | 4,440.00 | 4,930.00 | 4,440.00 | 4,800.00 | 4,656.72 | 105,161 |
| 2023-11-14 | 4,410.00 | 4,440.00 | 4,375.00 | 4,440.00 | 4,307.46 | 18,994 |
| 2023-11-13 | 4,480.00 | 4,510.00 | 4,360.00 | 4,370.00 | 4,239.55 | 22,613 |
| 2023-11-10 | 4,540.00 | 4,570.00 | 4,465.00 | 4,465.00 | 4,331.72 | 11,784 |
| 2023-11-09 | 4,535.00 | 4,545.00 | 4,490.00 | 4,540.00 | 4,404.48 | 7,733 |
| 2023-11-08 | 4,575.00 | 4,580.00 | 4,500.00 | 4,535.00 | 4,399.63 | 22,168 |
| 2023-11-07 | 4,630.00 | 4,645.00 | 4,400.00 | 4,575.00 | 4,438.43 | 21,981 |
| 2023-11-06 | 4,585.00 | 4,635.00 | 4,570.00 | 4,625.00 | 4,486.94 | 22,217 |
| 2023-11-03 | 4,620.00 | 4,630.00 | 4,535.00 | 4,585.00 | 4,448.13 | 23,581 |
| 2023-11-02 | 4,545.00 | 4,625.00 | 4,415.00 | 4,620.00 | 4,482.09 | 22,965 |
| 2023-11-01 | 4,525.00 | 4,620.00 | 4,405.00 | 4,545.00 | 4,409.33 | 17,079 |
| 2023-10-31 | 4,595.00 | 4,595.00 | 4,450.00 | 4,585.00 | 4,448.13 | 13,662 |
| 2023-10-30 | 4,500.00 | 4,580.00 | 4,465.00 | 4,570.00 | 4,433.58 | 9,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.