Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,465.002,570.002,450.002,495.002,495.0046,688
2026-10-152,675.002,720.002,395.002,485.002,485.0090,554
2026-10-142,720.002,790.002,690.002,740.002,740.0058,602
2026-10-132,810.002,810.002,695.002,770.002,770.0031,428
2026-10-122,875.002,915.002,825.002,840.002,840.0071,893
2026-10-082,820.002,880.002,805.002,870.002,870.0053,255
2026-10-072,805.002,850.002,760.002,810.002,810.0041,911
2026-10-062,755.002,795.002,750.002,795.002,795.0050,779
2026-10-022,720.002,720.002,650.002,715.002,715.0017,148
2026-10-012,635.002,720.002,625.002,705.002,705.0046,126
2026-09-302,600.002,630.002,600.002,625.002,625.00598
2026-09-292,630.002,635.002,585.002,620.002,620.004,875
2026-09-282,600.002,630.002,565.002,625.002,625.008,547
2026-09-232,635.002,635.002,575.002,600.002,600.0016,319
2026-09-222,660.002,660.002,580.002,595.002,595.009,551
2026-09-212,640.002,640.002,600.002,625.002,625.002,843
2026-09-182,630.002,655.002,600.002,630.002,630.009,423
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.