Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,465.002,570.002,450.002,495.002,495.0046,688
2026-10-152,675.002,720.002,395.002,485.002,485.0090,554
2026-10-142,720.002,790.002,690.002,740.002,740.0058,602
2026-10-132,810.002,810.002,695.002,770.002,770.0031,428
2026-10-122,875.002,915.002,825.002,840.002,840.0071,893
2026-10-082,820.002,880.002,805.002,870.002,870.0053,255
2026-10-072,805.002,850.002,760.002,810.002,810.0041,911
2026-10-062,755.002,795.002,750.002,795.002,795.0050,779
2026-10-022,720.002,720.002,650.002,715.002,715.0017,148
2026-10-012,635.002,720.002,625.002,705.002,705.0046,126
2026-09-302,600.002,630.002,600.002,625.002,625.00598
2026-09-292,630.002,635.002,585.002,620.002,620.004,875
2026-09-282,600.002,630.002,565.002,625.002,625.008,547
2026-09-232,635.002,635.002,575.002,600.002,600.0016,319
2026-09-222,660.002,660.002,580.002,595.002,595.009,551
2026-09-212,640.002,640.002,600.002,625.002,625.002,843
2026-09-182,630.002,655.002,600.002,630.002,630.009,423
2026-09-172,655.002,660.002,575.002,625.002,625.0019,886
2026-09-162,650.002,655.002,580.002,650.002,650.0014,069
2026-09-152,645.002,660.002,585.002,655.002,655.0011,520
2026-09-142,625.002,660.002,580.002,645.002,645.0017,781
2026-09-112,605.002,630.002,590.002,625.002,625.008,630
2026-09-102,575.002,635.002,575.002,630.002,630.005,298
2026-09-092,615.002,620.002,550.002,600.002,600.0011,448
2026-09-082,475.002,610.002,470.002,600.002,600.0064,630
2026-09-072,410.002,445.002,405.002,430.002,430.001,897
2026-09-042,465.002,465.002,400.002,450.002,450.0014,383
2026-09-032,440.002,460.002,400.002,445.002,445.0017,881
2026-09-022,450.002,460.002,415.002,460.002,460.003,874
2026-09-012,470.002,470.002,415.002,465.002,465.005,686
2026-08-312,460.002,500.002,405.002,440.002,440.0021,384
2026-08-282,460.002,500.002,405.002,480.002,480.0022,480
2026-08-272,470.002,470.002,415.002,460.002,460.0013,865
2026-08-262,485.002,500.002,425.002,470.002,470.009,952
2026-08-252,455.002,495.002,405.002,460.002,460.0010,030
2026-08-242,495.002,495.002,420.002,450.002,450.008,901
2026-08-212,500.002,600.002,400.002,495.002,495.0088,789
2026-08-202,500.002,525.002,425.002,460.002,460.0013,202
2026-08-192,495.002,500.002,445.002,475.002,475.0011,586
2026-08-182,605.002,605.002,405.002,515.002,515.0042,648
2026-08-142,600.002,625.002,540.002,615.002,615.0019,506
2026-08-132,590.002,625.002,530.002,610.002,610.0023,472
2026-08-122,575.002,630.002,555.002,590.002,590.0018,979
2026-08-112,545.002,630.002,510.002,600.002,600.0018,421
2026-08-102,475.002,550.002,475.002,535.002,535.0014,378
2026-08-072,475.002,545.002,450.002,525.002,525.0025,929
2026-08-062,475.002,550.002,450.002,525.002,525.0025,574
2026-08-052,490.002,545.002,415.002,535.002,535.0035,626
2026-08-042,415.002,550.002,380.002,485.002,485.0031,203
2026-08-032,380.002,470.002,350.002,405.002,405.0021,049
2026-07-312,430.002,520.002,325.002,500.002,500.0029,302
2026-07-302,350.002,445.002,305.002,370.002,370.0021,072
2026-07-292,470.002,580.002,155.002,365.002,365.0077,169
2026-07-282,600.002,600.002,405.002,440.002,440.0023,064
2026-07-272,530.002,635.002,485.002,620.002,620.0036,418
2026-07-242,635.002,635.002,450.002,545.002,545.0051,420
2026-07-232,365.002,655.002,365.002,630.002,630.00144,531
2026-07-222,310.002,390.002,300.002,360.002,360.0078,646
2026-07-212,415.002,460.002,215.002,290.002,290.0082,090
2026-07-202,445.002,480.002,345.002,405.002,405.0062,916
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.