Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 4,500.00 | 4,580.00 | 4,465.00 | 4,570.00 | 4,433.58 | 9,835 |
| 2023-10-27 | 4,500.00 | 4,500.00 | 4,405.00 | 4,480.00 | 4,346.27 | 14,573 |
| 2023-10-26 | 4,565.00 | 4,565.00 | 4,405.00 | 4,480.00 | 4,346.27 | 17,026 |
| 2023-10-25 | 4,510.00 | 4,595.00 | 4,485.00 | 4,580.00 | 4,443.28 | 13,930 |
| 2023-10-24 | 4,505.00 | 4,580.00 | 4,395.00 | 4,475.00 | 4,341.42 | 27,738 |
| 2023-10-23 | 4,600.00 | 4,665.00 | 4,500.00 | 4,500.00 | 4,365.67 | 16,321 |
| 2023-10-20 | 4,715.00 | 4,715.00 | 4,505.00 | 4,670.00 | 4,530.60 | 22,608 |
| 2023-10-19 | 4,800.00 | 4,870.00 | 4,635.00 | 4,715.00 | 4,574.25 | 30,636 |
| 2023-10-18 | 4,845.00 | 4,880.00 | 4,805.00 | 4,875.00 | 4,729.48 | 12,465 |
| 2023-10-17 | 4,830.00 | 4,850.00 | 4,790.00 | 4,845.00 | 4,700.37 | 26,028 |
| 2023-10-16 | 4,885.00 | 4,895.00 | 4,705.00 | 4,835.00 | 4,690.67 | 28,731 |
| 2023-10-13 | 4,975.00 | 4,975.00 | 4,840.00 | 4,895.00 | 4,748.88 | 15,469 |
| 2023-10-12 | 4,760.00 | 4,975.00 | 4,760.00 | 4,975.00 | 4,826.49 | 37,928 |
| 2023-10-11 | 4,745.00 | 5,000.00 | 4,745.00 | 4,800.00 | 4,656.72 | 22,816 |
| 2023-10-10 | 4,865.00 | 4,885.00 | 4,735.00 | 4,770.00 | 4,627.61 | 16,461 |
| 2023-10-06 | 4,825.00 | 4,880.00 | 4,815.00 | 4,865.00 | 4,719.78 | 8,411 |
| 2023-10-05 | 4,805.00 | 4,875.00 | 4,740.00 | 4,825.00 | 4,680.97 | 24,813 |
| 2023-10-04 | 5,030.00 | 5,030.00 | 4,800.00 | 4,800.00 | 4,656.72 | 28,166 |
| 2023-09-27 | 5,150.00 | 5,150.00 | 4,970.00 | 5,030.00 | 4,879.85 | 57,610 |
| 2023-09-26 | 5,110.00 | 5,210.00 | 5,090.00 | 5,170.00 | 5,015.67 | 23,044 |
| 2023-09-25 | 5,240.00 | 5,260.00 | 5,140.00 | 5,220.00 | 5,064.18 | 13,744 |
| 2023-09-22 | 5,420.00 | 5,420.00 | 5,260.00 | 5,260.00 | 5,102.99 | 22,569 |
| 2023-09-21 | 5,420.00 | 5,420.00 | 5,300.00 | 5,420.00 | 5,258.21 | 24,681 |
| 2023-09-20 | 5,480.00 | 5,490.00 | 5,350.00 | 5,430.00 | 5,267.91 | 12,782 |
| 2023-09-19 | 5,490.00 | 5,560.00 | 5,450.00 | 5,450.00 | 5,287.31 | 21,667 |
| 2023-09-18 | 5,690.00 | 5,700.00 | 5,410.00 | 5,520.00 | 5,355.22 | 25,822 |
| 2023-09-15 | 5,620.00 | 5,650.00 | 5,510.00 | 5,640.00 | 5,471.64 | 18,752 |
| 2023-09-14 | 5,520.00 | 5,690.00 | 5,510.00 | 5,610.00 | 5,442.54 | 15,059 |
| 2023-09-13 | 5,700.00 | 5,700.00 | 5,490.00 | 5,540.00 | 5,374.63 | 29,455 |
| 2023-09-12 | 5,820.00 | 5,820.00 | 5,580.00 | 5,630.00 | 5,461.94 | 32,396 |
| 2023-09-11 | 5,810.00 | 5,850.00 | 5,660.00 | 5,820.00 | 5,646.27 | 18,063 |
| 2023-09-08 | 5,630.00 | 5,810.00 | 5,600.00 | 5,810.00 | 5,636.57 | 38,748 |
| 2023-09-07 | 5,760.00 | 5,820.00 | 5,610.00 | 5,700.00 | 5,529.85 | 21,578 |
| 2023-09-06 | 5,950.00 | 5,950.00 | 5,760.00 | 5,760.00 | 5,588.06 | 58,712 |
| 2023-09-05 | 5,500.00 | 6,190.00 | 5,400.00 | 5,850.00 | 5,675.37 | 308,046 |
| 2023-09-04 | 5,640.00 | 5,680.00 | 5,430.00 | 5,500.00 | 5,335.82 | 17,499 |
| 2023-09-01 | 5,630.00 | 5,750.00 | 5,580.00 | 5,640.00 | 5,471.64 | 31,143 |
| 2023-08-31 | 5,770.00 | 5,770.00 | 5,610.00 | 5,690.00 | 5,520.15 | 17,896 |
| 2023-08-30 | 5,730.00 | 5,790.00 | 5,640.00 | 5,740.00 | 5,568.66 | 21,750 |
| 2023-08-29 | 5,680.00 | 5,810.00 | 5,600.00 | 5,730.00 | 5,558.96 | 27,849 |
| 2023-08-28 | 5,610.00 | 5,900.00 | 5,550.00 | 5,710.00 | 5,539.55 | 53,727 |
| 2023-08-25 | 5,640.00 | 5,880.00 | 5,570.00 | 5,620.00 | 5,452.24 | 58,710 |
| 2023-08-24 | 5,810.00 | 5,870.00 | 5,640.00 | 5,660.00 | 5,491.04 | 73,129 |
| 2023-08-23 | 5,490.00 | 5,880.00 | 5,460.00 | 5,840.00 | 5,665.67 | 176,577 |
| 2023-08-22 | 5,480.00 | 5,500.00 | 5,370.00 | 5,480.00 | 5,316.42 | 18,336 |
| 2023-08-21 | 5,300.00 | 5,490.00 | 5,290.00 | 5,480.00 | 5,316.42 | 28,152 |
| 2023-08-18 | 5,160.00 | 5,350.00 | 5,160.00 | 5,300.00 | 5,141.79 | 14,222 |
| 2023-08-17 | 5,250.00 | 5,360.00 | 5,210.00 | 5,280.00 | 5,122.39 | 43,769 |
| 2023-08-16 | 5,360.00 | 5,540.00 | 5,250.00 | 5,420.00 | 5,258.21 | 48,529 |
| 2023-08-14 | 5,640.00 | 5,670.00 | 5,140.00 | 5,370.00 | 5,209.70 | 153,562 |
| 2023-08-11 | 5,620.00 | 5,710.00 | 5,610.00 | 5,690.00 | 5,520.15 | 13,436 |
| 2023-08-10 | 5,640.00 | 5,670.00 | 5,550.00 | 5,620.00 | 5,452.24 | 10,367 |
| 2023-08-09 | 5,570.00 | 5,700.00 | 5,480.00 | 5,640.00 | 5,471.64 | 18,136 |
| 2023-08-08 | 5,520.00 | 5,760.00 | 5,480.00 | 5,570.00 | 5,403.73 | 17,153 |
| 2023-08-07 | 5,470.00 | 5,600.00 | 5,360.00 | 5,600.00 | 5,432.84 | 18,442 |
| 2023-08-04 | 5,290.00 | 5,620.00 | 5,290.00 | 5,470.00 | 5,306.72 | 43,093 |
| 2023-08-03 | 5,280.00 | 5,290.00 | 5,150.00 | 5,270.00 | 5,112.69 | 11,298 |
| 2023-08-02 | 5,490.00 | 5,490.00 | 5,240.00 | 5,340.00 | 5,180.60 | 9,688 |
| 2023-08-01 | 5,460.00 | 5,460.00 | 5,330.00 | 5,430.00 | 5,267.91 | 13,974 |
| 2023-07-31 | 5,400.00 | 5,420.00 | 5,310.00 | 5,400.00 | 5,238.81 | 9,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.