Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | 6,050.00 | 6,170.00 | 5,970.00 | 6,050.00 | 5,869.40 | 72,327 |
| 2023-04-28 | 5,700.00 | 6,070.00 | 5,660.00 | 6,050.00 | 5,869.40 | 91,152 |
| 2023-04-27 | 5,730.00 | 5,790.00 | 5,550.00 | 5,670.00 | 5,500.75 | 34,423 |
| 2023-04-26 | 5,800.00 | 5,920.00 | 5,670.00 | 5,670.00 | 5,500.75 | 39,850 |
| 2023-04-25 | 5,740.00 | 5,870.00 | 5,710.00 | 5,860.00 | 5,685.07 | 50,369 |
| 2023-04-24 | 5,810.00 | 5,900.00 | 5,730.00 | 5,810.00 | 5,636.57 | 41,157 |
| 2023-04-21 | 5,980.00 | 6,040.00 | 5,740.00 | 5,840.00 | 5,665.67 | 119,527 |
| 2023-04-20 | 6,200.00 | 6,330.00 | 6,030.00 | 6,040.00 | 5,859.70 | 110,840 |
| 2023-04-19 | 5,850.00 | 6,230.00 | 5,830.00 | 6,200.00 | 6,014.93 | 112,726 |
| 2023-04-18 | 5,950.00 | 6,010.00 | 5,830.00 | 5,850.00 | 5,675.37 | 44,552 |
| 2023-04-17 | 5,960.00 | 6,100.00 | 5,960.00 | 6,010.00 | 5,830.60 | 49,388 |
| 2023-04-14 | 5,940.00 | 6,150.00 | 5,870.00 | 6,020.00 | 5,840.30 | 128,420 |
| 2023-04-13 | 5,600.00 | 6,180.00 | 5,540.00 | 6,120.00 | 5,937.31 | 219,719 |
| 2023-04-12 | 5,500.00 | 5,640.00 | 5,500.00 | 5,600.00 | 5,432.84 | 52,623 |
| 2023-04-11 | 5,480.00 | 5,640.00 | 5,440.00 | 5,490.00 | 5,326.12 | 25,511 |
| 2023-04-10 | 5,640.00 | 5,640.00 | 5,490.00 | 5,500.00 | 5,335.82 | 43,329 |
| 2023-04-07 | 5,660.00 | 5,750.00 | 5,600.00 | 5,640.00 | 5,471.64 | 11,943 |
| 2023-04-06 | 5,660.00 | 5,690.00 | 5,600.00 | 5,660.00 | 5,491.04 | 25,345 |
| 2023-04-05 | 5,680.00 | 5,740.00 | 5,590.00 | 5,710.00 | 5,539.55 | 17,809 |
| 2023-04-04 | 5,600.00 | 5,670.00 | 5,590.00 | 5,640.00 | 5,471.64 | 17,899 |
| 2023-04-03 | 5,600.00 | 5,680.00 | 5,570.00 | 5,610.00 | 5,442.54 | 43,737 |
| 2023-03-31 | 5,610.00 | 5,660.00 | 5,590.00 | 5,600.00 | 5,432.84 | 11,017 |
| 2023-03-30 | 5,700.00 | 5,710.00 | 5,600.00 | 5,660.00 | 5,491.04 | 14,251 |
| 2023-03-29 | 5,750.00 | 5,800.00 | 5,610.00 | 5,730.00 | 5,558.96 | 31,383 |
| 2023-03-28 | 5,510.00 | 5,770.00 | 5,510.00 | 5,770.00 | 5,597.76 | 33,276 |
| 2023-03-27 | 5,400.00 | 5,550.00 | 5,280.00 | 5,550.00 | 5,384.33 | 36,195 |
| 2023-03-24 | 5,420.00 | 5,470.00 | 5,340.00 | 5,410.00 | 5,248.51 | 32,536 |
| 2023-03-23 | 5,530.00 | 5,540.00 | 5,440.00 | 5,440.00 | 5,277.61 | 32,810 |
| 2023-03-22 | 5,560.00 | 5,610.00 | 5,490.00 | 5,550.00 | 5,384.33 | 25,394 |
| 2023-03-21 | 5,630.00 | 5,630.00 | 5,530.00 | 5,560.00 | 5,394.03 | 31,463 |
| 2023-03-20 | 5,670.00 | 5,750.00 | 5,510.00 | 5,560.00 | 5,394.03 | 39,508 |
| 2023-03-17 | 5,560.00 | 5,740.00 | 5,560.00 | 5,680.00 | 5,510.45 | 24,134 |
| 2023-03-16 | 5,520.00 | 5,650.00 | 5,380.00 | 5,540.00 | 5,374.63 | 41,767 |
| 2023-03-15 | 5,530.00 | 5,700.00 | 5,480.00 | 5,530.00 | 5,364.93 | 67,274 |
| 2023-03-14 | 5,720.00 | 5,720.00 | 5,400.00 | 5,450.00 | 5,287.31 | 81,696 |
| 2023-03-13 | 5,820.00 | 6,150.00 | 5,710.00 | 5,710.00 | 5,539.55 | 127,039 |
| 2023-03-10 | 6,020.00 | 6,140.00 | 5,920.00 | 6,000.00 | 5,820.90 | 61,744 |
| 2023-03-09 | 5,700.00 | 6,160.00 | 5,680.00 | 6,110.00 | 5,927.61 | 272,499 |
| 2023-03-08 | 5,500.00 | 5,780.00 | 5,400.00 | 5,750.00 | 5,578.36 | 97,997 |
| 2023-03-07 | 5,600.00 | 5,600.00 | 5,440.00 | 5,510.00 | 5,345.52 | 27,249 |
| 2023-03-06 | 5,580.00 | 5,670.00 | 5,510.00 | 5,590.00 | 5,423.13 | 23,301 |
| 2023-03-03 | 5,520.00 | 5,630.00 | 5,500.00 | 5,600.00 | 5,432.84 | 25,889 |
| 2023-03-02 | 5,310.00 | 5,670.00 | 5,260.00 | 5,570.00 | 5,403.73 | 105,648 |
| 2023-02-28 | 5,290.00 | 5,300.00 | 5,160.00 | 5,260.00 | 5,102.99 | 50,991 |
| 2023-02-27 | 5,160.00 | 5,320.00 | 5,150.00 | 5,280.00 | 5,122.39 | 43,218 |
| 2023-02-24 | 5,170.00 | 5,200.00 | 5,120.00 | 5,190.00 | 5,035.07 | 11,090 |
| 2023-02-23 | 5,060.00 | 5,130.00 | 5,020.00 | 5,130.00 | 4,976.87 | 16,122 |
| 2023-02-22 | 5,220.00 | 5,240.00 | 5,030.00 | 5,060.00 | 4,908.96 | 17,792 |
| 2023-02-21 | 5,120.00 | 5,170.00 | 5,080.00 | 5,170.00 | 5,015.67 | 8,746 |
| 2023-02-20 | 5,120.00 | 5,150.00 | 5,040.00 | 5,090.00 | 4,938.06 | 44,493 |
| 2023-02-17 | 5,220.00 | 5,240.00 | 5,060.00 | 5,120.00 | 4,967.16 | 22,273 |
| 2023-02-16 | 5,230.00 | 5,280.00 | 5,180.00 | 5,220.00 | 5,064.18 | 19,273 |
| 2023-02-15 | 5,410.00 | 5,440.00 | 5,230.00 | 5,230.00 | 5,073.88 | 24,196 |
| 2023-02-14 | 5,350.00 | 5,490.00 | 5,350.00 | 5,430.00 | 5,267.91 | 17,081 |
| 2023-02-13 | 5,380.00 | 5,460.00 | 5,350.00 | 5,440.00 | 5,277.61 | 8,729 |
| 2023-02-10 | 5,470.00 | 5,470.00 | 5,340.00 | 5,410.00 | 5,248.51 | 36,399 |
| 2023-02-09 | 5,570.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,355.22 | 12,408 |
| 2023-02-08 | 5,570.00 | 5,650.00 | 5,500.00 | 5,570.00 | 5,403.73 | 13,686 |
| 2023-02-07 | 5,670.00 | 5,690.00 | 5,560.00 | 5,560.00 | 5,394.03 | 19,378 |
| 2023-02-06 | 5,520.00 | 5,740.00 | 5,520.00 | 5,730.00 | 5,558.96 | 32,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.