Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 5,600.00 | 5,650.00 | 5,530.00 | 5,530.00 | 5,364.93 | 19,903 |
| 2023-02-02 | 5,600.00 | 5,670.00 | 5,540.00 | 5,640.00 | 5,471.64 | 41,361 |
| 2023-02-01 | 5,550.00 | 5,600.00 | 5,520.00 | 5,590.00 | 5,423.13 | 37,976 |
| 2023-01-31 | 5,390.00 | 5,580.00 | 5,390.00 | 5,550.00 | 5,384.33 | 25,269 |
| 2023-01-30 | 5,480.00 | 5,490.00 | 5,340.00 | 5,340.00 | 5,180.60 | 28,154 |
| 2023-01-27 | 5,580.00 | 5,580.00 | 5,390.00 | 5,430.00 | 5,267.91 | 38,374 |
| 2023-01-26 | 5,410.00 | 5,560.00 | 5,360.00 | 5,530.00 | 5,364.93 | 32,541 |
| 2023-01-25 | 5,590.00 | 5,600.00 | 5,410.00 | 5,410.00 | 5,248.51 | 38,330 |
| 2023-01-20 | 5,590.00 | 5,600.00 | 5,520.00 | 5,590.00 | 5,423.13 | 19,483 |
| 2023-01-19 | 5,550.00 | 5,630.00 | 5,490.00 | 5,600.00 | 5,432.84 | 19,152 |
| 2023-01-18 | 5,600.00 | 5,670.00 | 5,410.00 | 5,610.00 | 5,442.54 | 43,511 |
| 2023-01-17 | 5,520.00 | 5,900.00 | 5,480.00 | 5,600.00 | 5,432.84 | 136,949 |
| 2023-01-16 | 5,380.00 | 5,470.00 | 5,330.00 | 5,460.00 | 5,297.01 | 31,857 |
| 2023-01-13 | 5,220.00 | 5,410.00 | 5,200.00 | 5,380.00 | 5,219.40 | 27,137 |
| 2023-01-12 | 5,140.00 | 5,220.00 | 5,120.00 | 5,220.00 | 5,064.18 | 12,721 |
| 2023-01-11 | 5,080.00 | 5,130.00 | 4,980.00 | 5,120.00 | 4,967.16 | 9,893 |
| 2023-01-10 | 5,230.00 | 5,250.00 | 5,030.00 | 5,030.00 | 4,879.85 | 20,453 |
| 2023-01-09 | 5,100.00 | 5,220.00 | 4,835.00 | 5,220.00 | 5,064.18 | 29,951 |
| 2023-01-06 | 4,970.00 | 5,090.00 | 4,965.00 | 5,050.00 | 4,899.25 | 14,138 |
| 2023-01-05 | 5,100.00 | 5,120.00 | 4,980.00 | 5,020.00 | 4,870.15 | 13,483 |
| 2023-01-04 | 5,010.00 | 5,090.00 | 4,975.00 | 5,050.00 | 4,899.25 | 9,395 |
| 2023-01-03 | 5,100.00 | 5,120.00 | 4,930.00 | 5,040.00 | 4,889.55 | 22,603 |
| 2023-01-02 | 5,260.00 | 5,290.00 | 5,060.00 | 5,100.00 | 4,947.76 | 21,581 |
| 2022-12-29 | 5,270.00 | 5,350.00 | 5,160.00 | 5,260.00 | 5,102.99 | 12,837 |
| 2022-12-28 | 5,250.00 | 5,380.00 | 5,250.00 | 5,340.00 | 5,180.60 | 13,114 |
| 2022-12-27 | 5,210.00 | 5,330.00 | 5,210.00 | 5,330.00 | 5,044.78 | 11,202 |
| 2022-12-26 | 5,190.00 | 5,300.00 | 5,080.00 | 5,300.00 | 5,016.38 | 19,864 |
| 2022-12-23 | 5,310.00 | 5,340.00 | 5,110.00 | 5,240.00 | 4,959.59 | 20,460 |
| 2022-12-22 | 5,160.00 | 5,400.00 | 5,160.00 | 5,310.00 | 5,025.85 | 21,230 |
| 2022-12-21 | 5,130.00 | 5,180.00 | 5,110.00 | 5,180.00 | 4,902.80 | 16,879 |
| 2022-12-20 | 5,240.00 | 5,290.00 | 5,060.00 | 5,170.00 | 4,893.34 | 44,841 |
| 2022-12-19 | 5,550.00 | 5,580.00 | 5,170.00 | 5,210.00 | 4,931.20 | 159,139 |
| 2022-12-16 | 5,710.00 | 5,800.00 | 5,580.00 | 5,580.00 | 5,281.40 | 34,310 |
| 2022-12-15 | 5,750.00 | 5,930.00 | 5,750.00 | 5,800.00 | 5,489.63 | 40,271 |
| 2022-12-14 | 5,840.00 | 5,900.00 | 5,750.00 | 5,750.00 | 5,442.30 | 27,237 |
| 2022-12-13 | 6,050.00 | 6,100.00 | 5,700.00 | 5,850.00 | 5,536.95 | 212,992 |
| 2022-12-12 | 5,530.00 | 5,960.00 | 5,530.00 | 5,870.00 | 5,555.88 | 151,162 |
| 2022-12-09 | 5,500.00 | 5,690.00 | 5,330.00 | 5,520.00 | 5,224.61 | 81,595 |
| 2022-12-08 | 5,810.00 | 5,900.00 | 5,510.00 | 5,550.00 | 5,253.00 | 66,337 |
| 2022-12-07 | 5,750.00 | 5,880.00 | 5,660.00 | 5,880.00 | 5,565.34 | 66,252 |
| 2022-12-06 | 5,900.00 | 6,070.00 | 5,800.00 | 5,800.00 | 5,489.63 | 131,098 |
| 2022-12-05 | 5,650.00 | 5,930.00 | 5,650.00 | 5,900.00 | 5,584.27 | 177,213 |
| 2022-12-02 | 5,500.00 | 5,680.00 | 5,480.00 | 5,650.00 | 5,347.65 | 85,936 |
| 2022-12-01 | 5,380.00 | 5,490.00 | 5,350.00 | 5,490.00 | 5,196.21 | 76,874 |
| 2022-11-30 | 5,320.00 | 5,370.00 | 5,300.00 | 5,370.00 | 5,082.64 | 22,202 |
| 2022-11-29 | 5,250.00 | 5,350.00 | 5,040.00 | 5,350.00 | 5,063.71 | 32,714 |
| 2022-11-28 | 5,350.00 | 5,370.00 | 5,280.00 | 5,320.00 | 5,035.31 | 35,472 |
| 2022-11-25 | 5,300.00 | 5,370.00 | 5,220.00 | 5,350.00 | 5,063.71 | 67,754 |
| 2022-11-24 | 5,220.00 | 5,250.00 | 5,170.00 | 5,230.00 | 4,950.13 | 42,032 |
| 2022-11-23 | 5,090.00 | 5,170.00 | 5,090.00 | 5,160.00 | 4,883.87 | 37,955 |
| 2022-11-22 | 5,060.00 | 5,220.00 | 5,000.00 | 5,090.00 | 4,817.62 | 84,861 |
| 2022-11-21 | 4,955.00 | 5,100.00 | 4,925.00 | 5,060.00 | 4,789.22 | 48,038 |
| 2022-11-18 | 4,985.00 | 5,020.00 | 4,935.00 | 4,955.00 | 4,689.84 | 16,887 |
| 2022-11-17 | 4,965.00 | 4,990.00 | 4,950.00 | 4,985.00 | 4,718.24 | 23,831 |
| 2022-11-16 | 4,890.00 | 5,030.00 | 4,855.00 | 4,960.00 | 4,694.58 | 46,267 |
| 2022-11-15 | 4,830.00 | 5,460.00 | 4,830.00 | 4,890.00 | 4,628.32 | 592,410 |
| 2022-11-14 | 4,770.00 | 4,830.00 | 4,770.00 | 4,805.00 | 4,547.87 | 19,236 |
| 2022-11-11 | 4,750.00 | 4,780.00 | 4,620.00 | 4,780.00 | 4,524.21 | 54,926 |
| 2022-11-10 | 4,685.00 | 4,700.00 | 4,565.00 | 4,690.00 | 4,439.02 | 9,746 |
| 2022-11-09 | 4,670.00 | 4,700.00 | 4,650.00 | 4,695.00 | 4,443.76 | 13,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.