Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 5,140.00 | 5,220.00 | 5,120.00 | 5,180.00 | 4,902.80 | 23,557 |
| 2022-08-08 | 5,160.00 | 5,200.00 | 5,140.00 | 5,170.00 | 4,893.34 | 14,164 |
| 2022-08-05 | 5,230.00 | 5,230.00 | 5,160.00 | 5,210.00 | 4,931.20 | 20,055 |
| 2022-08-04 | 5,300.00 | 5,300.00 | 5,140.00 | 5,160.00 | 4,883.87 | 56,779 |
| 2022-08-03 | 5,250.00 | 5,310.00 | 5,180.00 | 5,250.00 | 4,969.06 | 28,958 |
| 2022-08-02 | 5,210.00 | 5,320.00 | 5,110.00 | 5,290.00 | 5,006.92 | 44,788 |
| 2022-08-01 | 5,220.00 | 5,240.00 | 5,190.00 | 5,230.00 | 4,950.13 | 23,148 |
| 2022-07-29 | 5,230.00 | 5,270.00 | 5,180.00 | 5,220.00 | 4,940.66 | 25,195 |
| 2022-07-28 | 5,230.00 | 5,260.00 | 5,170.00 | 5,180.00 | 4,902.80 | 20,373 |
| 2022-07-27 | 5,200.00 | 5,220.00 | 5,150.00 | 5,190.00 | 4,912.27 | 21,075 |
| 2022-07-26 | 5,220.00 | 5,250.00 | 5,160.00 | 5,200.00 | 4,921.73 | 26,914 |
| 2022-07-25 | 5,170.00 | 5,230.00 | 5,160.00 | 5,220.00 | 4,940.66 | 17,536 |
| 2022-07-22 | 5,200.00 | 5,260.00 | 5,150.00 | 5,200.00 | 4,921.73 | 14,329 |
| 2022-07-21 | 5,170.00 | 5,330.00 | 5,150.00 | 5,200.00 | 4,921.73 | 47,106 |
| 2022-07-20 | 5,170.00 | 5,220.00 | 5,120.00 | 5,170.00 | 4,893.34 | 45,167 |
| 2022-07-19 | 5,150.00 | 5,170.00 | 5,090.00 | 5,140.00 | 4,864.94 | 13,060 |
| 2022-07-18 | 5,070.00 | 5,140.00 | 5,010.00 | 5,120.00 | 4,846.01 | 27,688 |
| 2022-07-15 | 5,010.00 | 5,040.00 | 4,940.00 | 5,010.00 | 4,741.90 | 20,842 |
| 2022-07-14 | 5,080.00 | 5,120.00 | 4,995.00 | 5,000.00 | 4,732.44 | 36,589 |
| 2022-07-13 | 5,050.00 | 5,140.00 | 5,030.00 | 5,100.00 | 4,827.08 | 13,112 |
| 2022-07-12 | 5,190.00 | 5,190.00 | 4,990.00 | 5,120.00 | 4,846.01 | 40,256 |
| 2022-07-11 | 5,220.00 | 5,230.00 | 5,170.00 | 5,190.00 | 4,912.27 | 11,714 |
| 2022-07-08 | 5,160.00 | 5,230.00 | 5,160.00 | 5,210.00 | 4,931.20 | 32,172 |
| 2022-07-07 | 5,150.00 | 5,150.00 | 5,090.00 | 5,120.00 | 4,846.01 | 17,705 |
| 2022-07-06 | 5,250.00 | 5,250.00 | 5,080.00 | 5,080.00 | 4,808.15 | 19,112 |
| 2022-07-05 | 5,080.00 | 5,210.00 | 5,080.00 | 5,210.00 | 4,931.20 | 12,342 |
| 2022-07-04 | 5,100.00 | 5,150.00 | 4,940.00 | 5,070.00 | 4,798.69 | 69,920 |
| 2022-07-01 | 5,140.00 | 5,240.00 | 5,060.00 | 5,120.00 | 4,846.01 | 26,331 |
| 2022-06-30 | 5,430.00 | 5,440.00 | 5,160.00 | 5,210.00 | 4,931.20 | 48,600 |
| 2022-06-29 | 5,470.00 | 5,470.00 | 5,290.00 | 5,430.00 | 5,139.42 | 36,587 |
| 2022-06-28 | 5,320.00 | 5,470.00 | 5,290.00 | 5,470.00 | 5,177.28 | 33,698 |
| 2022-06-27 | 5,190.00 | 5,350.00 | 5,150.00 | 5,320.00 | 5,035.31 | 47,803 |
| 2022-06-24 | 4,995.00 | 5,190.00 | 4,990.00 | 5,160.00 | 4,883.87 | 45,621 |
| 2022-06-23 | 5,370.00 | 5,450.00 | 5,030.00 | 5,050.00 | 4,779.76 | 101,609 |
| 2022-06-22 | 5,600.00 | 5,600.00 | 5,240.00 | 5,430.00 | 5,139.42 | 62,172 |
| 2022-06-21 | 5,430.00 | 5,550.00 | 5,390.00 | 5,500.00 | 5,205.68 | 26,503 |
| 2022-06-20 | 5,680.00 | 5,680.00 | 5,310.00 | 5,430.00 | 5,139.42 | 64,333 |
| 2022-06-17 | 5,420.00 | 5,760.00 | 5,310.00 | 5,700.00 | 5,394.98 | 65,529 |
| 2022-06-16 | 5,600.00 | 5,770.00 | 5,600.00 | 5,630.00 | 5,328.72 | 29,609 |
| 2022-06-15 | 5,580.00 | 5,690.00 | 5,550.00 | 5,570.00 | 5,271.93 | 55,920 |
| 2022-06-14 | 5,760.00 | 5,850.00 | 5,590.00 | 5,660.00 | 5,357.12 | 104,512 |
| 2022-06-13 | 5,900.00 | 5,960.00 | 5,780.00 | 5,900.00 | 5,584.27 | 120,382 |
| 2022-06-10 | 6,000.00 | 6,040.00 | 5,900.00 | 5,960.00 | 5,641.06 | 39,540 |
| 2022-06-09 | 6,130.00 | 6,180.00 | 5,950.00 | 6,040.00 | 5,716.78 | 110,124 |
| 2022-06-08 | 5,920.00 | 6,110.00 | 5,900.00 | 6,100.00 | 5,773.57 | 132,284 |
| 2022-06-07 | 5,910.00 | 6,130.00 | 5,880.00 | 5,920.00 | 5,603.20 | 163,465 |
| 2022-06-03 | 5,800.00 | 5,870.00 | 5,800.00 | 5,860.00 | 5,546.41 | 9,227 |
| 2022-06-02 | 5,870.00 | 5,870.00 | 5,780.00 | 5,840.00 | 5,527.48 | 26,583 |
| 2022-05-31 | 5,880.00 | 5,910.00 | 5,810.00 | 5,870.00 | 5,555.88 | 32,987 |
| 2022-05-30 | 5,780.00 | 5,890.00 | 5,760.00 | 5,870.00 | 5,555.88 | 30,137 |
| 2022-05-27 | 5,840.00 | 5,840.00 | 5,700.00 | 5,780.00 | 5,470.70 | 18,694 |
| 2022-05-26 | 5,680.00 | 5,730.00 | 5,660.00 | 5,720.00 | 5,413.91 | 10,284 |
| 2022-05-25 | 5,600.00 | 5,740.00 | 5,570.00 | 5,690.00 | 5,385.51 | 17,105 |
| 2022-05-24 | 5,660.00 | 5,700.00 | 5,550.00 | 5,600.00 | 5,300.33 | 25,711 |
| 2022-05-23 | 5,720.00 | 5,740.00 | 5,640.00 | 5,660.00 | 5,357.12 | 10,626 |
| 2022-05-20 | 5,700.00 | 5,750.00 | 5,670.00 | 5,750.00 | 5,442.30 | 10,915 |
| 2022-05-19 | 5,800.00 | 5,800.00 | 5,610.00 | 5,700.00 | 5,394.98 | 23,977 |
| 2022-05-18 | 5,870.00 | 5,890.00 | 5,790.00 | 5,850.00 | 5,536.95 | 31,506 |
| 2022-05-17 | 5,720.00 | 5,850.00 | 5,680.00 | 5,850.00 | 5,536.95 | 67,121 |
| 2022-05-16 | 5,630.00 | 5,790.00 | 5,600.00 | 5,670.00 | 5,366.58 | 25,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.