Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 5,630.00 | 5,790.00 | 5,600.00 | 5,670.00 | 5,366.58 | 25,286 |
| 2022-05-13 | 5,540.00 | 5,630.00 | 5,530.00 | 5,600.00 | 5,300.33 | 28,975 |
| 2022-05-12 | 5,650.00 | 5,760.00 | 5,490.00 | 5,520.00 | 5,224.61 | 77,803 |
| 2022-05-11 | 5,670.00 | 6,090.00 | 5,650.00 | 5,750.00 | 5,442.30 | 177,384 |
| 2022-05-10 | 5,690.00 | 5,730.00 | 5,460.00 | 5,700.00 | 5,394.98 | 70,561 |
| 2022-05-09 | 5,980.00 | 5,980.00 | 5,720.00 | 5,770.00 | 5,461.23 | 58,737 |
| 2022-05-06 | 5,780.00 | 5,960.00 | 5,740.00 | 5,960.00 | 5,641.06 | 77,921 |
| 2022-05-04 | 5,830.00 | 5,850.00 | 5,740.00 | 5,790.00 | 5,480.16 | 22,743 |
| 2022-05-03 | 5,850.00 | 5,910.00 | 5,790.00 | 5,820.00 | 5,508.55 | 16,000 |
| 2022-05-02 | 5,900.00 | 5,900.00 | 5,810.00 | 5,870.00 | 5,555.88 | 9,770 |
| 2022-04-29 | 5,850.00 | 6,000.00 | 5,760.00 | 5,870.00 | 5,555.88 | 19,256 |
| 2022-04-28 | 5,840.00 | 5,960.00 | 5,750.00 | 5,850.00 | 5,536.95 | 17,807 |
| 2022-04-27 | 5,880.00 | 5,880.00 | 5,780.00 | 5,840.00 | 5,527.48 | 18,961 |
| 2022-04-26 | 5,830.00 | 5,940.00 | 5,810.00 | 5,930.00 | 5,612.67 | 12,025 |
| 2022-04-25 | 5,950.00 | 6,000.00 | 5,780.00 | 5,830.00 | 5,518.02 | 37,165 |
| 2022-04-22 | 5,970.00 | 6,100.00 | 5,930.00 | 6,000.00 | 5,678.92 | 18,144 |
| 2022-04-21 | 6,120.00 | 6,160.00 | 6,000.00 | 6,000.00 | 5,678.92 | 40,870 |
| 2022-04-20 | 6,150.00 | 6,200.00 | 6,080.00 | 6,120.00 | 5,792.50 | 38,654 |
| 2022-04-19 | 6,040.00 | 6,190.00 | 6,000.00 | 6,140.00 | 5,811.43 | 37,291 |
| 2022-04-18 | 6,000.00 | 6,060.00 | 5,950.00 | 6,040.00 | 5,716.78 | 25,935 |
| 2022-04-15 | 6,010.00 | 6,070.00 | 5,970.00 | 6,010.00 | 5,688.39 | 20,316 |
| 2022-04-14 | 6,060.00 | 6,130.00 | 6,000.00 | 6,110.00 | 5,783.04 | 34,681 |
| 2022-04-13 | 6,070.00 | 6,100.00 | 6,010.00 | 6,070.00 | 5,745.18 | 41,378 |
| 2022-04-12 | 6,050.00 | 6,100.00 | 5,940.00 | 6,070.00 | 5,745.18 | 42,820 |
| 2022-04-11 | 6,160.00 | 6,160.00 | 6,000.00 | 6,110.00 | 5,783.04 | 39,359 |
| 2022-04-08 | 5,960.00 | 6,220.00 | 5,960.00 | 6,160.00 | 5,830.36 | 79,586 |
| 2022-04-07 | 6,050.00 | 6,090.00 | 5,930.00 | 6,000.00 | 5,678.92 | 94,400 |
| 2022-04-06 | 6,090.00 | 6,200.00 | 6,020.00 | 6,090.00 | 5,764.11 | 91,227 |
| 2022-04-05 | 6,030.00 | 6,160.00 | 5,990.00 | 6,110.00 | 5,783.04 | 82,304 |
| 2022-04-04 | 5,890.00 | 6,080.00 | 5,890.00 | 6,030.00 | 5,707.32 | 116,386 |
| 2022-04-01 | 5,880.00 | 5,990.00 | 5,820.00 | 5,880.00 | 5,565.34 | 122,436 |
| 2022-03-31 | 5,900.00 | 6,110.00 | 5,850.00 | 5,880.00 | 5,565.34 | 160,264 |
| 2022-03-30 | 5,890.00 | 6,450.00 | 5,820.00 | 5,870.00 | 5,555.88 | 1,315,824 |
| 2022-03-29 | 5,800.00 | 5,850.00 | 5,770.00 | 5,820.00 | 5,508.55 | 42,910 |
| 2022-03-28 | 5,960.00 | 5,990.00 | 5,760.00 | 5,790.00 | 5,480.16 | 70,651 |
| 2022-03-25 | 5,970.00 | 5,980.00 | 5,920.00 | 5,960.00 | 5,641.06 | 14,522 |
| 2022-03-24 | 5,880.00 | 6,000.00 | 5,860.00 | 5,950.00 | 5,631.60 | 32,455 |
| 2022-03-23 | 5,870.00 | 5,890.00 | 5,800.00 | 5,880.00 | 5,565.34 | 12,549 |
| 2022-03-22 | 5,770.00 | 5,830.00 | 5,740.00 | 5,830.00 | 5,518.02 | 15,769 |
| 2022-03-21 | 5,810.00 | 5,870.00 | 5,770.00 | 5,770.00 | 5,461.23 | 23,744 |
| 2022-03-18 | 5,770.00 | 5,860.00 | 5,770.00 | 5,790.00 | 5,480.16 | 11,752 |
| 2022-03-17 | 5,700.00 | 5,780.00 | 5,670.00 | 5,760.00 | 5,451.77 | 26,563 |
| 2022-03-16 | 5,550.00 | 5,700.00 | 5,500.00 | 5,650.00 | 5,347.65 | 41,868 |
| 2022-03-15 | 5,680.00 | 5,680.00 | 5,530.00 | 5,550.00 | 5,253.00 | 21,734 |
| 2022-03-14 | 5,740.00 | 5,750.00 | 5,690.00 | 5,700.00 | 5,394.98 | 11,640 |
| 2022-03-11 | 5,700.00 | 5,780.00 | 5,660.00 | 5,710.00 | 5,404.44 | 19,754 |
| 2022-03-10 | 5,660.00 | 5,880.00 | 5,640.00 | 5,660.00 | 5,357.12 | 23,420 |
| 2022-03-08 | 5,730.00 | 5,750.00 | 5,550.00 | 5,660.00 | 5,357.12 | 26,982 |
| 2022-03-07 | 5,890.00 | 5,890.00 | 5,730.00 | 5,780.00 | 5,470.70 | 24,101 |
| 2022-03-04 | 5,900.00 | 6,040.00 | 5,750.00 | 5,890.00 | 5,574.81 | 35,166 |
| 2022-03-03 | 5,760.00 | 5,870.00 | 5,710.00 | 5,850.00 | 5,536.95 | 23,760 |
| 2022-03-02 | 5,720.00 | 5,740.00 | 5,620.00 | 5,710.00 | 5,404.44 | 33,482 |
| 2022-02-28 | 5,800.00 | 5,800.00 | 5,610.00 | 5,720.00 | 5,413.91 | 62,280 |
| 2022-02-25 | 5,720.00 | 5,860.00 | 5,720.00 | 5,820.00 | 5,508.55 | 45,409 |
| 2022-02-24 | 5,800.00 | 5,840.00 | 5,590.00 | 5,710.00 | 5,404.44 | 61,341 |
| 2022-02-23 | 5,580.00 | 5,800.00 | 5,580.00 | 5,760.00 | 5,451.77 | 46,826 |
| 2022-02-22 | 5,560.00 | 5,700.00 | 5,560.00 | 5,650.00 | 5,347.65 | 25,567 |
| 2022-02-21 | 5,530.00 | 5,760.00 | 5,480.00 | 5,710.00 | 5,404.44 | 53,280 |
| 2022-02-18 | 5,570.00 | 5,640.00 | 5,490.00 | 5,530.00 | 5,234.07 | 29,354 |
| 2022-02-17 | 5,450.00 | 5,600.00 | 5,400.00 | 5,570.00 | 5,271.93 | 33,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.