Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,445.002,480.002,345.002,405.002,405.0062,916
2026-07-162,265.002,630.002,225.002,445.002,445.00170,123
2026-07-152,135.002,265.002,100.002,220.002,220.0017,956
2026-07-142,120.002,145.002,090.002,105.002,105.0038,530
2026-07-132,130.002,160.002,080.002,120.002,120.0011,386
2026-07-102,210.002,220.002,110.002,110.002,110.0026,659
2026-07-092,175.002,220.002,160.002,170.002,170.009,204
2026-07-082,245.002,245.002,200.002,205.002,205.009,971
2026-07-072,270.002,270.002,180.002,235.002,235.0034,266
2026-07-062,200.002,275.002,175.002,225.002,225.0015,972
2026-07-032,135.002,210.002,080.002,195.002,195.0020,461
2026-07-022,095.002,215.002,040.002,135.002,135.0035,699
2026-07-012,050.002,170.002,045.002,100.002,100.0039,101
2026-06-302,130.002,170.002,055.002,090.002,090.0031,131
2026-06-292,005.002,190.002,005.002,180.002,180.0010,902
2026-06-262,065.002,090.001,975.002,005.002,005.0023,466
2026-06-252,085.002,145.002,080.002,100.002,100.0014,516
2026-06-242,100.002,150.001,957.002,125.002,125.0097,887
2026-06-232,110.002,170.001,995.002,015.002,015.0045,215
2026-06-222,210.002,255.002,110.002,110.002,110.0035,346
2026-06-192,325.002,325.002,200.002,230.002,230.0017,215
2026-06-182,400.002,415.002,270.002,340.002,340.0020,007
2026-06-172,335.002,395.002,295.002,345.002,345.0015,156
2026-06-162,405.002,445.002,290.002,335.002,335.0037,768
2026-06-152,310.002,535.002,300.002,400.002,400.0073,164
2026-06-122,260.002,315.002,240.002,250.002,250.0028,047
2026-06-112,260.002,270.002,205.002,250.002,250.0019,694
2026-06-102,295.002,300.002,215.002,275.002,275.0030,420
2026-06-092,295.002,310.002,250.002,300.002,300.0019,048
2026-06-082,340.002,340.002,250.002,320.002,320.0031,245
2026-06-052,390.002,390.002,250.002,365.002,365.0070,312
2026-06-042,395.002,395.002,280.002,375.002,375.0061,521
2026-06-022,375.002,390.002,240.002,390.002,390.0077,387
2026-06-012,415.002,415.002,245.002,395.002,395.0041,395
2026-05-292,370.002,395.002,310.002,395.002,395.0027,002
2026-05-282,370.002,390.002,315.002,390.002,390.0013,728
2026-05-272,500.002,500.002,360.002,370.002,370.0022,255
2026-05-262,495.002,520.002,445.002,445.002,445.009,233
2026-05-222,440.002,495.002,340.002,495.002,495.008,746
2026-05-212,495.002,500.002,440.002,440.002,440.0019,237
2026-05-202,540.002,605.002,475.002,495.002,495.0015,358
2026-05-192,605.002,630.002,505.002,540.002,540.0036,362
2026-05-182,610.002,610.002,515.002,605.002,605.0035,308
2026-05-152,630.002,630.002,545.002,610.002,610.0027,105
2026-05-142,650.002,695.002,530.002,630.002,630.0028,904
2026-05-132,620.002,695.002,510.002,675.002,675.0067,958
2026-05-122,540.002,615.002,485.002,615.002,615.0046,443
2026-05-112,660.002,660.002,540.002,540.002,540.0035,943
2026-05-082,655.002,690.002,600.002,660.002,660.0014,332
2026-05-072,680.002,680.002,615.002,655.002,655.0015,213
2026-05-062,745.002,745.002,625.002,635.002,635.0054,043
2026-05-042,765.002,795.002,755.002,760.002,760.0019,481
2026-04-302,785.002,795.002,755.002,785.002,785.005,894
2026-04-292,770.002,790.002,750.002,785.002,785.0036,178
2026-04-282,825.002,825.002,740.002,770.002,770.0043,671
2026-04-272,825.002,855.002,780.002,825.002,825.0061,739
2026-04-242,825.002,825.002,755.002,825.002,825.0029,176
2026-04-232,835.002,855.002,790.002,825.002,825.0019,956
2026-04-222,835.002,835.002,785.002,835.002,835.0015,913
2026-04-212,845.002,870.002,785.002,840.002,840.0030,044
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.