Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | 5,340.00 | 5,530.00 | 5,340.00 | 5,400.00 | 5,111.03 | 25,253 |
| 2022-02-15 | 5,250.00 | 5,580.00 | 5,250.00 | 5,310.00 | 5,025.85 | 37,111 |
| 2022-02-14 | 5,390.00 | 5,400.00 | 5,240.00 | 5,290.00 | 5,006.92 | 44,746 |
| 2022-02-11 | 5,560.00 | 5,560.00 | 5,270.00 | 5,450.00 | 5,158.35 | 22,525 |
| 2022-02-10 | 5,680.00 | 5,680.00 | 5,530.00 | 5,560.00 | 5,262.47 | 19,718 |
| 2022-02-09 | 5,570.00 | 5,640.00 | 5,560.00 | 5,610.00 | 5,309.79 | 15,657 |
| 2022-02-08 | 5,630.00 | 5,650.00 | 5,550.00 | 5,570.00 | 5,271.93 | 14,300 |
| 2022-02-07 | 5,680.00 | 5,690.00 | 5,570.00 | 5,610.00 | 5,309.79 | 19,019 |
| 2022-02-04 | 5,540.00 | 5,810.00 | 5,530.00 | 5,660.00 | 5,357.12 | 83,849 |
| 2022-02-03 | 5,360.00 | 5,610.00 | 5,360.00 | 5,530.00 | 5,234.07 | 38,773 |
| 2022-01-28 | 5,180.00 | 5,320.00 | 5,110.00 | 5,290.00 | 5,006.92 | 78,176 |
| 2022-01-27 | 5,370.00 | 5,380.00 | 5,140.00 | 5,160.00 | 4,883.87 | 55,477 |
| 2022-01-26 | 5,450.00 | 5,510.00 | 5,340.00 | 5,370.00 | 5,082.64 | 63,768 |
| 2022-01-25 | 5,610.00 | 5,690.00 | 5,330.00 | 5,430.00 | 5,139.42 | 79,948 |
| 2022-01-24 | 5,660.00 | 5,720.00 | 5,600.00 | 5,670.00 | 5,366.58 | 76,032 |
| 2022-01-21 | 5,840.00 | 5,850.00 | 5,700.00 | 5,760.00 | 5,451.77 | 45,515 |
| 2022-01-20 | 5,780.00 | 5,890.00 | 5,700.00 | 5,840.00 | 5,527.48 | 81,254 |
| 2022-01-19 | 5,860.00 | 5,930.00 | 5,700.00 | 5,810.00 | 5,499.09 | 65,741 |
| 2022-01-18 | 5,950.00 | 6,010.00 | 5,870.00 | 5,930.00 | 5,612.67 | 49,668 |
| 2022-01-17 | 6,020.00 | 6,070.00 | 5,930.00 | 6,010.00 | 5,688.39 | 48,597 |
| 2022-01-14 | 6,160.00 | 6,200.00 | 6,080.00 | 6,100.00 | 5,773.57 | 36,040 |
| 2022-01-13 | 6,150.00 | 6,160.00 | 6,030.00 | 6,160.00 | 5,830.36 | 40,924 |
| 2022-01-12 | 6,090.00 | 6,170.00 | 6,000.00 | 6,100.00 | 5,773.57 | 195,374 |
| 2022-01-11 | 6,160.00 | 6,250.00 | 6,020.00 | 6,170.00 | 5,839.83 | 112,007 |
| 2022-01-10 | 6,230.00 | 6,330.00 | 6,140.00 | 6,260.00 | 5,925.01 | 56,112 |
| 2022-01-07 | 6,180.00 | 6,290.00 | 6,110.00 | 6,170.00 | 5,839.83 | 55,110 |
| 2022-01-06 | 6,220.00 | 6,340.00 | 6,160.00 | 6,220.00 | 5,887.15 | 83,824 |
| 2022-01-05 | 6,460.00 | 6,490.00 | 6,340.00 | 6,340.00 | 6,000.73 | 59,110 |
| 2022-01-04 | 6,370.00 | 6,460.00 | 6,340.00 | 6,460.00 | 6,114.31 | 81,379 |
| 2022-01-03 | 6,320.00 | 6,380.00 | 6,050.00 | 6,310.00 | 5,972.33 | 52,451 |
| 2021-12-30 | 6,190.00 | 6,360.00 | 6,190.00 | 6,320.00 | 5,981.80 | 55,705 |
| 2021-12-29 | 6,290.00 | 6,370.00 | 6,180.00 | 6,260.00 | 5,925.01 | 82,915 |
| 2021-12-28 | 6,370.00 | 6,430.00 | 6,130.00 | 6,220.00 | 5,887.15 | 146,873 |
| 2021-12-27 | 6,490.00 | 7,100.00 | 6,370.00 | 6,370.00 | 6,029.12 | 1,076,618 |
| 2021-12-24 | 6,390.00 | 6,500.00 | 6,340.00 | 6,490.00 | 6,142.70 | 70,850 |
| 2021-12-23 | 6,380.00 | 6,490.00 | 6,350.00 | 6,360.00 | 6,019.66 | 84,552 |
| 2021-12-22 | 6,470.00 | 6,470.00 | 6,210.00 | 6,380.00 | 6,038.59 | 80,551 |
| 2021-12-21 | 6,300.00 | 6,520.00 | 6,300.00 | 6,430.00 | 6,085.91 | 99,780 |
| 2021-12-20 | 6,380.00 | 6,490.00 | 6,300.00 | 6,410.00 | 6,066.98 | 96,732 |
| 2021-12-17 | 6,500.00 | 6,580.00 | 6,350.00 | 6,530.00 | 6,180.56 | 214,889 |
| 2021-12-16 | 6,280.00 | 6,530.00 | 6,260.00 | 6,430.00 | 6,085.91 | 395,117 |
| 2021-12-15 | 6,080.00 | 6,200.00 | 5,990.00 | 6,160.00 | 5,830.36 | 78,533 |
| 2021-12-14 | 5,920.00 | 6,180.00 | 5,880.00 | 6,150.00 | 5,820.90 | 177,134 |
| 2021-12-13 | 5,860.00 | 6,030.00 | 5,810.00 | 5,920.00 | 5,603.20 | 41,975 |
| 2021-12-10 | 5,870.00 | 5,910.00 | 5,750.00 | 5,860.00 | 5,546.41 | 55,690 |
| 2021-12-09 | 5,790.00 | 6,000.00 | 5,750.00 | 5,870.00 | 5,555.88 | 40,409 |
| 2021-12-08 | 5,990.00 | 6,030.00 | 5,790.00 | 5,790.00 | 5,480.16 | 62,225 |
| 2021-12-07 | 5,640.00 | 6,100.00 | 5,610.00 | 5,970.00 | 5,650.53 | 140,570 |
| 2021-12-06 | 5,620.00 | 5,670.00 | 5,470.00 | 5,640.00 | 5,338.19 | 33,270 |
| 2021-12-03 | 5,670.00 | 5,680.00 | 5,470.00 | 5,620.00 | 5,319.26 | 69,866 |
| 2021-12-02 | 5,300.00 | 5,650.00 | 5,300.00 | 5,620.00 | 5,319.26 | 42,509 |
| 2021-12-01 | 5,170.00 | 5,480.00 | 5,130.00 | 5,390.00 | 5,101.57 | 66,778 |
| 2021-11-30 | 5,650.00 | 5,680.00 | 5,120.00 | 5,130.00 | 4,855.48 | 105,203 |
| 2021-11-29 | 5,630.00 | 5,830.00 | 5,550.00 | 5,650.00 | 5,347.65 | 62,254 |
| 2021-11-26 | 5,950.00 | 6,050.00 | 5,720.00 | 5,950.00 | 5,631.60 | 50,869 |
| 2021-11-25 | 5,850.00 | 6,170.00 | 5,850.00 | 5,950.00 | 5,631.60 | 166,976 |
| 2021-11-24 | 5,670.00 | 5,900.00 | 5,590.00 | 5,840.00 | 5,527.48 | 77,616 |
| 2021-11-23 | 5,640.00 | 5,780.00 | 5,620.00 | 5,670.00 | 5,366.58 | 28,556 |
| 2021-11-22 | 5,700.00 | 5,750.00 | 5,590.00 | 5,640.00 | 5,338.19 | 51,778 |
| 2021-11-19 | 5,650.00 | 5,760.00 | 5,650.00 | 5,700.00 | 5,394.98 | 26,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.