Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 5,750.00 | 5,750.00 | 5,580.00 | 5,650.00 | 5,347.65 | 51,463 |
| 2021-11-17 | 5,870.00 | 5,900.00 | 5,680.00 | 5,750.00 | 5,442.30 | 97,318 |
| 2021-11-16 | 5,850.00 | 5,920.00 | 5,840.00 | 5,870.00 | 5,555.88 | 49,815 |
| 2021-11-15 | 5,900.00 | 5,960.00 | 5,840.00 | 5,910.00 | 5,593.74 | 48,259 |
| 2021-11-12 | 5,750.00 | 5,940.00 | 5,750.00 | 5,900.00 | 5,584.27 | 31,544 |
| 2021-11-11 | 5,950.00 | 5,950.00 | 5,740.00 | 5,770.00 | 5,461.23 | 115,794 |
| 2021-11-10 | 6,170.00 | 6,170.00 | 5,930.00 | 5,980.00 | 5,659.99 | 117,255 |
| 2021-11-09 | 6,230.00 | 6,290.00 | 6,130.00 | 6,170.00 | 5,839.83 | 55,136 |
| 2021-11-08 | 6,120.00 | 6,230.00 | 6,050.00 | 6,230.00 | 5,896.61 | 73,039 |
| 2021-11-05 | 6,280.00 | 6,630.00 | 6,120.00 | 6,190.00 | 5,858.76 | 442,559 |
| 2021-11-04 | 6,450.00 | 6,530.00 | 6,220.00 | 6,280.00 | 5,943.94 | 111,363 |
| 2021-11-03 | 6,140.00 | 6,600.00 | 6,140.00 | 6,390.00 | 6,048.05 | 527,699 |
| 2021-11-02 | 6,070.00 | 6,160.00 | 6,060.00 | 6,130.00 | 5,801.97 | 34,554 |
| 2021-11-01 | 6,050.00 | 6,130.00 | 6,040.00 | 6,060.00 | 5,735.71 | 31,309 |
| 2021-10-29 | 6,110.00 | 6,240.00 | 6,050.00 | 6,050.00 | 5,726.25 | 36,092 |
| 2021-10-28 | 6,140.00 | 6,190.00 | 6,050.00 | 6,090.00 | 5,764.11 | 25,688 |
| 2021-10-27 | 6,230.00 | 6,250.00 | 6,090.00 | 6,150.00 | 5,820.90 | 38,308 |
| 2021-10-26 | 6,200.00 | 6,270.00 | 6,160.00 | 6,230.00 | 5,896.61 | 34,256 |
| 2021-10-25 | 6,160.00 | 6,200.00 | 6,060.00 | 6,200.00 | 5,868.22 | 31,340 |
| 2021-10-22 | 6,160.00 | 6,220.00 | 6,090.00 | 6,170.00 | 5,839.83 | 44,212 |
| 2021-10-21 | 6,250.00 | 6,310.00 | 6,150.00 | 6,150.00 | 5,820.90 | 54,561 |
| 2021-10-20 | 6,220.00 | 6,280.00 | 6,150.00 | 6,230.00 | 5,896.61 | 43,490 |
| 2021-10-19 | 6,200.00 | 6,250.00 | 6,160.00 | 6,220.00 | 5,887.15 | 38,669 |
| 2021-10-18 | 6,280.00 | 6,280.00 | 6,180.00 | 6,260.00 | 5,925.01 | 30,602 |
| 2021-10-15 | 6,220.00 | 6,550.00 | 6,130.00 | 6,280.00 | 5,943.94 | 214,077 |
| 2021-10-14 | 6,040.00 | 6,310.00 | 6,040.00 | 6,200.00 | 5,868.22 | 52,878 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.