Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,865.002,865.002,750.002,825.002,825.0027,403
2026-04-172,775.002,890.002,750.002,830.002,830.0042,729
2026-04-162,760.002,795.002,760.002,775.002,775.0029,937
2026-04-152,745.002,770.002,740.002,760.002,760.0026,007
2026-04-142,750.002,750.002,705.002,740.002,740.0015,057
2026-04-132,675.002,770.002,650.002,705.002,705.0018,260
2026-04-102,630.002,700.002,590.002,700.002,700.0041,906
2026-04-092,615.002,630.002,565.002,630.002,630.0025,771
2026-04-082,605.002,640.002,575.002,615.002,615.0032,141
2026-04-072,590.002,610.002,525.002,605.002,605.0033,099
2026-04-062,580.002,610.002,420.002,590.002,590.0025,761
2026-04-032,580.002,640.002,555.002,595.002,595.0018,237
2026-04-022,620.002,620.002,525.002,580.002,580.0024,095
2026-04-012,605.002,640.002,570.002,620.002,620.0025,274
2026-03-312,595.002,600.002,535.002,600.002,600.0017,212
2026-03-302,630.002,630.002,555.002,605.002,605.0011,240
2026-03-272,660.002,660.002,585.002,650.002,650.0013,203
2026-03-262,640.002,655.002,600.002,645.002,645.0017,325
2026-03-252,675.002,695.002,605.002,635.002,635.0032,979
2026-03-242,635.002,675.002,610.002,675.002,675.0024,621
2026-03-232,655.002,660.002,575.002,640.002,640.0029,038
2026-03-202,675.002,675.002,645.002,675.002,675.0024,584
2026-03-192,650.002,665.002,615.002,635.002,635.0011,838
2026-03-182,640.002,670.002,630.002,650.002,650.0015,419
2026-03-172,675.002,695.002,640.002,650.002,650.0021,592
2026-03-162,655.002,700.002,640.002,695.002,695.0016,781
2026-03-132,650.002,675.002,635.002,655.002,655.0029,230
2026-03-122,660.002,690.002,630.002,660.002,660.0026,569
2026-03-112,700.002,715.002,655.002,675.002,675.0035,710
2026-03-102,680.002,720.002,640.002,710.002,710.0023,408
2026-03-092,705.002,720.002,585.002,680.002,680.0038,662
2026-03-062,805.002,805.002,740.002,775.002,775.0011,871
2026-03-052,685.002,850.002,685.002,810.002,810.0028,821
2026-03-042,875.002,875.002,635.002,710.002,710.0062,789
2026-03-032,950.003,075.002,825.002,885.002,885.00143,829
2026-02-273,000.003,000.002,895.002,970.002,970.0031,650
2026-02-263,000.003,015.002,940.002,995.002,995.0035,809
2026-02-252,885.003,090.002,855.002,990.002,990.00113,015
2026-02-242,855.002,875.002,820.002,875.002,875.0027,484
2026-02-232,830.002,870.002,805.002,855.002,855.0029,176
2026-02-202,850.002,850.002,780.002,825.002,825.0036,879
2026-02-192,855.002,860.002,810.002,820.002,820.0027,223
2026-02-132,860.002,880.002,830.002,865.002,865.0023,105
2026-02-122,890.002,905.002,840.002,880.002,880.0028,151
2026-02-112,840.002,900.002,810.002,890.002,890.0061,396
2026-02-102,720.002,840.002,700.002,840.002,840.0069,822
2026-02-092,750.002,750.002,705.002,720.002,720.0033,345
2026-02-062,770.002,790.002,655.002,750.002,750.0075,929
2026-02-052,805.002,805.002,760.002,790.002,790.0023,338
2026-02-042,750.002,805.002,725.002,790.002,790.0042,534
2026-02-032,730.002,800.002,720.002,790.002,790.0068,626
2026-02-022,820.002,830.002,710.002,735.002,735.0058,244
2026-01-302,850.002,870.002,810.002,820.002,820.0035,658
2026-01-292,870.002,900.002,840.002,855.002,855.0019,226
2026-01-282,805.002,870.002,805.002,860.002,860.0042,262
2026-01-272,810.002,820.002,785.002,805.002,805.0013,856
2026-01-262,780.002,810.002,770.002,805.002,805.0030,233
2026-01-232,820.002,820.002,765.002,780.002,780.0059,673
2026-01-222,895.002,895.002,795.002,825.002,825.0097,391
2026-01-212,860.002,895.002,785.002,865.002,865.00152,768
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.