Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,840.002,900.002,810.002,900.002,900.0050,265
2026-01-192,860.002,865.002,805.002,840.002,840.0069,708
2026-01-162,890.002,930.002,810.002,865.002,865.0075,935
2026-01-152,870.002,930.002,835.002,890.002,890.0038,918
2026-01-142,935.002,950.002,875.002,895.002,895.0020,351
2026-01-132,915.002,960.002,875.002,905.002,905.0030,404
2026-01-122,840.002,945.002,830.002,935.002,935.0047,902
2026-01-092,855.002,865.002,725.002,860.002,860.0077,195
2026-01-082,920.002,920.002,825.002,855.002,855.0023,486
2026-01-072,950.002,955.002,895.002,910.002,910.0019,278
2026-01-062,940.002,955.002,920.002,955.002,955.0020,655
2026-01-053,010.003,010.002,905.002,940.002,940.0053,756
2026-01-023,025.003,040.002,990.003,015.003,015.0041,761
2025-12-303,050.003,090.002,955.003,045.003,045.0049,737
2025-12-293,100.003,105.003,070.003,075.003,075.0033,677
2025-12-263,125.003,125.003,080.003,110.003,110.0022,251
2025-12-243,120.003,125.003,085.003,125.003,125.0012,306
2025-12-233,120.003,130.003,080.003,120.003,120.0018,450
2025-12-223,115.003,135.003,080.003,120.003,120.0017,503
2025-12-193,100.003,135.003,070.003,115.003,115.0015,608
2025-12-183,125.003,165.003,080.003,135.003,135.0024,814
2025-12-173,130.003,135.003,095.003,135.003,135.0019,491
2025-12-163,160.003,170.003,110.003,130.003,130.0026,745
2025-12-153,160.003,200.003,160.003,160.003,160.0024,559
2025-12-123,160.003,210.003,155.003,200.003,200.0016,847
2025-12-113,190.003,190.003,145.003,160.003,160.0011,797
2025-12-103,165.003,190.003,150.003,185.003,185.0033,392
2025-12-093,195.003,195.003,165.003,190.003,190.0012,576
2025-12-083,220.003,220.003,175.003,205.003,205.0021,492
2025-12-053,210.003,225.003,175.003,220.003,220.0016,252
2025-12-043,230.003,230.003,170.003,210.003,210.0034,793
2025-12-033,265.003,280.003,200.003,230.003,230.0045,805
2025-12-023,245.003,275.003,230.003,265.003,265.0012,273
2025-12-013,335.003,335.003,225.003,285.003,285.0027,020
2025-11-283,280.003,320.003,240.003,300.003,300.0010,638
2025-11-273,260.003,335.003,260.003,320.003,320.0020,423
2025-11-263,250.003,305.003,250.003,300.003,300.003,141
2025-11-253,275.003,295.003,230.003,285.003,285.0019,563
2025-11-243,270.003,310.003,235.003,300.003,300.0014,551
2025-11-213,290.003,315.003,220.003,310.003,310.0027,153
2025-11-203,270.003,320.003,270.003,310.003,310.0014,630
2025-11-193,275.003,320.003,225.003,310.003,310.0027,938
2025-11-183,290.003,315.003,245.003,315.003,315.008,184
2025-11-173,280.003,320.003,200.003,315.003,315.0022,269
2025-11-143,295.003,325.003,215.003,305.003,305.0026,554
2025-11-133,295.003,330.003,250.003,320.003,320.0016,658
2025-11-123,290.003,320.003,285.003,320.003,320.0013,667
2025-11-113,275.003,315.003,260.003,310.003,310.008,682
2025-11-103,280.003,350.003,255.003,300.003,300.0010,054
2025-11-073,265.003,295.003,225.003,285.003,285.0019,313
2025-11-063,295.003,315.003,250.003,300.003,300.0011,080
2025-11-053,295.003,330.003,225.003,320.003,320.0017,156
2025-11-043,375.003,375.003,230.003,330.003,330.0028,277
2025-11-033,360.003,440.003,355.003,360.003,360.0025,682
2025-10-313,360.003,405.003,325.003,400.003,400.0029,191
2025-10-303,335.003,410.003,315.003,395.003,395.0029,959
2025-10-293,345.003,375.003,310.003,370.003,370.0021,000
2025-10-283,300.003,345.003,300.003,345.003,345.0026,042
2025-10-273,285.003,310.003,260.003,310.003,310.0024,873
2025-10-243,255.003,290.003,225.003,285.003,285.0029,360
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.