Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,225.003,285.003,195.003,275.003,275.0029,540
2025-10-223,235.003,255.003,195.003,250.003,250.0024,745
2025-10-213,265.003,290.003,255.003,255.003,255.0011,384
2025-10-203,295.003,295.003,225.003,265.003,265.009,813
2025-10-173,255.003,290.003,225.003,270.003,270.0018,227
2025-10-163,255.003,280.003,190.003,280.003,280.0038,121
2025-10-153,150.003,260.003,150.003,210.003,210.0028,268
2025-10-143,125.003,185.003,115.003,170.003,170.0012,702
2025-10-133,160.003,190.003,125.003,155.003,155.0011,049
2025-10-103,275.003,290.003,160.003,170.003,170.0024,307
2025-10-023,275.003,300.003,205.003,255.003,255.009,094
2025-10-013,225.003,275.003,200.003,255.003,255.0012,704
2025-09-303,160.003,210.003,155.003,200.003,200.0016,397
2025-09-293,160.003,160.003,130.003,155.003,155.007,587
2025-09-263,160.003,185.003,100.003,155.003,155.0019,834
2025-09-253,195.003,200.003,145.003,200.003,200.0020,243
2025-09-243,210.003,240.003,160.003,190.003,190.0018,860
2025-09-233,280.003,290.003,205.003,210.003,210.0013,689
2025-09-223,290.003,310.003,220.003,230.003,230.0019,835
2025-09-193,275.003,310.003,265.003,280.003,280.008,637
2025-09-183,290.003,300.003,260.003,300.003,300.0012,539
2025-09-173,245.003,300.003,235.003,270.003,270.005,405
2025-09-163,285.003,295.003,245.003,275.003,275.009,438
2025-09-153,245.003,285.003,220.003,285.003,285.0018,300
2025-09-123,215.003,240.003,215.003,240.003,240.007,392
2025-09-113,240.003,240.003,215.003,235.003,235.0010,348
2025-09-103,250.003,255.003,200.003,240.003,240.0053,026
2025-09-093,300.003,310.003,250.003,260.003,260.0024,664
2025-09-083,290.003,300.003,250.003,275.003,275.006,016
2025-09-053,300.003,305.003,270.003,295.003,295.005,851
2025-09-043,280.003,310.003,215.003,295.003,295.0025,996
2025-09-033,315.003,320.003,225.003,285.003,285.0018,061
2025-09-023,325.003,330.003,280.003,320.003,320.0010,834
2025-09-013,315.003,330.003,255.003,330.003,330.0019,804
2025-08-293,335.003,360.003,300.003,310.003,310.0016,437
2025-08-283,360.003,360.003,300.003,335.003,335.007,787
2025-08-273,370.003,370.003,300.003,340.003,340.009,804
2025-08-263,330.003,380.003,305.003,330.003,330.007,723
2025-08-253,330.003,350.003,310.003,330.003,330.0011,373
2025-08-223,375.003,400.003,335.003,350.003,350.005,929
2025-08-213,330.003,385.003,320.003,375.003,375.0011,076
2025-08-203,340.003,340.003,295.003,340.003,340.0035,779
2025-08-193,320.003,370.003,300.003,340.003,340.0018,152
2025-08-183,315.003,340.003,315.003,320.003,320.0012,961
2025-08-143,310.003,345.003,310.003,330.003,330.0021,425
2025-08-133,345.003,380.003,305.003,315.003,315.0013,215
2025-08-123,350.003,385.003,315.003,340.003,340.0026,665
2025-08-113,365.003,420.003,355.003,365.003,365.0018,983
2025-08-083,435.003,465.003,380.003,385.003,385.0037,410
2025-08-073,440.003,470.003,425.003,435.003,435.0018,472
2025-08-063,405.003,495.003,405.003,440.003,440.0017,374
2025-08-053,460.003,490.003,415.003,440.003,440.0021,654
2025-08-043,420.003,485.003,380.003,470.003,470.0048,480
2025-08-013,530.003,530.003,390.003,420.003,420.0017,878
2025-07-313,535.003,620.003,460.003,530.003,530.0015,049
2025-07-303,475.003,535.003,440.003,485.003,485.0016,390
2025-07-293,530.003,545.003,430.003,450.003,450.0013,370
2025-07-283,530.003,530.003,450.003,470.003,470.0045,823
2025-07-253,575.003,600.003,490.003,540.003,540.0038,609
2025-07-243,630.003,690.003,560.003,575.003,575.0014,518
← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.