Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,585.003,645.003,560.003,630.003,630.0012,198
2025-07-223,605.003,695.003,585.003,585.003,585.0026,348
2025-07-213,615.003,685.003,580.003,635.003,635.0014,229
2025-07-183,580.003,620.003,565.003,615.003,615.0015,685
2025-07-173,640.003,645.003,600.003,620.003,620.0015,466
2025-07-163,650.003,650.003,565.003,645.003,645.0030,061
2025-07-153,635.003,790.003,575.003,650.003,650.0097,634
2025-07-143,510.003,640.003,505.003,635.003,635.0049,435
2025-07-113,550.003,555.003,500.003,515.003,515.0053,936
2025-07-103,570.003,575.003,505.003,555.003,555.0025,262
2025-07-093,620.003,620.003,530.003,575.003,575.0015,344
2025-07-083,575.003,620.003,535.003,595.003,595.0013,278
2025-07-073,570.003,600.003,550.003,575.003,575.0031,613
2025-07-043,570.003,575.003,520.003,550.003,550.0025,361
2025-07-033,540.003,645.003,515.003,570.003,570.0036,778
2025-07-023,645.003,645.003,490.003,540.003,540.0030,050
2025-07-013,530.003,630.003,530.003,535.003,535.0011,008
2025-06-303,645.003,645.003,500.003,535.003,535.0034,959
2025-06-273,600.003,700.003,560.003,645.003,645.0068,549
2025-06-263,620.003,625.003,510.003,600.003,600.0033,094
2025-06-253,450.003,790.003,445.003,585.003,585.00264,991
2025-06-243,440.003,490.003,400.003,450.003,450.0026,496
2025-06-233,475.003,505.003,380.003,440.003,440.0018,276
2025-06-203,520.003,525.003,420.003,475.003,475.007,359
2025-06-193,435.003,475.003,400.003,470.003,470.0013,000
2025-06-183,440.003,480.003,410.003,475.003,475.008,100
2025-06-173,475.003,515.003,405.003,440.003,440.0016,911
2025-06-163,450.003,515.003,440.003,480.003,480.0012,213
2025-06-133,535.003,570.003,440.003,515.003,515.0012,916
2025-06-123,570.003,585.003,475.003,520.003,520.0012,584
2025-06-113,485.003,530.003,470.003,500.003,500.0024,155
2025-06-103,505.003,530.003,500.003,525.003,525.0023,295
2025-06-093,450.003,550.003,450.003,525.003,525.0018,266
2025-06-053,385.003,450.003,385.003,440.003,440.0034,020
2025-06-043,380.003,405.003,355.003,405.003,405.0033,708
2025-06-023,330.003,390.003,300.003,380.003,380.0013,599
2025-05-303,405.003,420.003,300.003,300.003,300.0018,110
2025-05-293,380.003,415.003,365.003,405.003,405.007,470
2025-05-283,405.003,410.003,385.003,405.003,405.005,641
2025-05-273,415.003,420.003,370.003,400.003,400.006,166
2025-05-263,400.003,415.003,385.003,410.003,410.007,594
2025-05-233,400.003,405.003,385.003,400.003,400.001,094
2025-05-223,405.003,445.003,360.003,400.003,400.0012,601
2025-05-213,365.003,400.003,345.003,400.003,400.004,157
2025-05-203,390.003,395.003,345.003,370.003,370.0014,896
2025-05-193,385.003,405.003,345.003,390.003,390.008,341
2025-05-163,395.003,420.003,350.003,385.003,385.0027,382
2025-05-153,425.003,455.003,390.003,415.003,415.0014,563
2025-05-143,415.003,450.003,380.003,450.003,450.0018,295
2025-05-133,435.003,435.003,380.003,415.003,415.0014,244
2025-05-123,435.003,435.003,395.003,435.003,435.006,859
2025-05-093,400.003,445.003,370.003,435.003,435.009,980
2025-05-083,440.003,500.003,390.003,400.003,400.0031,463
2025-05-073,535.003,540.003,450.003,490.003,490.0028,773
2025-05-023,550.003,595.003,530.003,530.003,530.008,084
2025-04-303,575.003,590.003,520.003,590.003,590.008,853
2025-04-293,575.003,575.003,485.003,575.003,575.0017,394
2025-04-283,595.003,610.003,525.003,590.003,590.0011,693
2025-04-253,525.003,600.003,497.003,595.003,595.0020,739
2025-04-243,545.003,560.003,425.003,525.003,525.0028,918
← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.