Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,590.003,595.003,465.003,555.003,555.0025,037
2025-04-223,560.003,585.003,495.003,585.003,585.0015,295
2025-04-213,550.003,615.003,530.003,585.003,585.0016,969
2025-04-183,520.003,555.003,480.003,550.003,550.0013,841
2025-04-173,480.003,505.003,420.003,505.003,505.0015,016
2025-04-163,480.003,490.003,445.003,480.003,480.007,534
2025-04-153,480.003,485.003,445.003,480.003,480.004,809
2025-04-143,370.003,480.003,370.003,475.003,475.0028,851
2025-04-113,445.003,450.003,390.003,430.003,430.009,535
2025-04-103,370.003,450.003,340.003,445.003,445.0020,120
2025-04-093,320.003,365.003,305.003,340.003,340.0021,260
2025-04-083,375.003,375.003,280.003,300.003,300.0028,164
2025-04-073,355.003,410.003,255.003,350.003,350.0032,427
2025-04-043,305.003,355.003,270.003,355.003,355.0015,990
2025-04-033,325.003,370.003,295.003,305.003,305.008,833
2025-04-023,340.003,355.003,270.003,340.003,340.009,156
2025-04-013,345.003,345.003,240.003,325.003,325.004,471
2025-03-313,350.003,360.003,170.003,310.003,310.0020,247
2025-03-283,340.003,350.003,225.003,310.003,310.0016,239
2025-03-273,345.003,345.003,300.003,325.003,325.008,787
2025-03-263,350.003,395.003,305.003,340.003,340.0017,213
2025-03-253,395.003,395.003,335.003,375.003,375.009,773
2025-03-243,360.003,400.003,340.003,390.003,390.0012,777
2025-03-213,420.003,420.003,350.003,350.003,350.0014,440
2025-03-203,360.003,450.003,360.003,405.003,405.004,006
2025-03-193,410.003,430.003,370.003,405.003,405.007,653
2025-03-183,355.003,410.003,355.003,395.003,395.0017,504
2025-03-173,450.003,450.003,350.003,355.003,355.009,911
2025-03-143,395.003,460.003,350.003,435.003,435.005,404
2025-03-133,350.003,395.003,350.003,385.003,385.009,972
2025-03-123,425.003,455.003,360.003,360.003,360.0018,923
2025-03-113,390.003,425.003,360.003,415.003,415.0010,552
2025-03-103,420.003,450.003,400.003,450.003,450.0010,088
2025-03-073,435.003,475.003,395.003,455.003,455.004,125
2025-03-063,385.003,440.003,385.003,440.003,440.003,838
2025-03-053,420.003,440.003,385.003,425.003,425.0015,467
2025-03-043,400.003,445.003,350.003,420.003,420.0018,087
2025-02-283,505.003,525.003,405.003,425.003,425.0017,359
2025-02-273,550.003,555.003,505.003,535.003,535.008,817
2025-02-263,585.003,600.003,550.003,550.003,550.009,305
2025-02-253,570.003,605.003,535.003,595.003,595.008,447
2025-02-243,555.003,615.003,540.003,600.003,600.0025,389
2025-02-213,555.003,600.003,510.003,595.003,595.0010,707
2025-02-203,555.003,560.003,500.003,555.003,555.007,296
2025-02-193,555.003,580.003,490.003,560.003,560.0014,754
2025-02-183,560.003,570.003,510.003,565.003,565.0016,893
2025-02-173,550.003,620.003,505.003,585.003,585.0019,980
2025-02-143,550.003,645.003,510.003,545.003,545.0017,965
2025-02-133,585.003,595.003,490.003,590.003,590.0017,353
2025-02-123,410.003,680.003,395.003,570.003,570.0048,662
2025-02-113,405.003,445.003,360.003,430.003,430.0032,485
2025-02-103,440.003,440.003,390.003,425.003,425.0020,813
2025-02-073,470.003,490.003,425.003,440.003,440.0013,781
2025-02-063,470.003,500.003,405.003,470.003,470.0016,681
2025-02-053,540.003,540.003,430.003,465.003,465.0026,145
2025-02-043,475.003,610.003,455.003,520.003,520.0011,862
2025-02-033,620.003,635.003,430.003,455.003,455.0047,295
2025-01-313,640.003,770.003,515.003,630.003,630.0019,052
2025-01-243,660.003,760.003,570.003,670.003,670.0018,547
2025-01-233,665.003,740.003,615.003,700.003,700.0015,273
← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.