Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,750.003,755.003,540.003,700.003,700.0035,778
2025-01-213,840.003,900.003,675.003,675.003,675.0035,540
2025-01-203,845.003,890.003,795.003,840.003,840.0054,039
2025-01-173,880.003,910.003,790.003,845.003,845.0039,830
2025-01-163,870.003,940.003,840.003,915.003,915.0059,531
2025-01-153,875.003,900.003,755.003,870.003,870.0042,466
2025-01-143,900.003,925.003,690.003,870.003,870.0061,890
2025-01-133,720.003,900.003,655.003,875.003,875.0084,563
2025-01-103,805.003,835.003,645.003,720.003,720.0059,872
2025-01-093,735.003,940.003,670.003,845.003,845.00226,020
2025-01-083,610.003,920.003,500.003,650.003,650.00491,862
2025-01-073,340.003,440.003,335.003,435.003,435.0023,850
2025-01-063,320.003,360.003,310.003,345.003,345.0024,971
2025-01-033,290.003,360.003,290.003,360.003,360.008,721
2025-01-023,325.003,380.003,310.003,330.003,330.0010,589
2024-12-303,300.003,350.003,295.003,325.003,325.007,738
2024-12-273,315.003,335.003,285.003,315.003,315.007,914
2024-12-263,340.003,375.003,325.003,350.003,250.0013,662
2024-12-243,380.003,380.003,305.003,370.003,269.4025,133
2024-12-233,335.003,360.003,280.003,360.003,259.7063,523
2024-12-203,390.003,420.003,270.003,335.003,235.4542,262
2024-12-193,430.003,450.003,400.003,420.003,317.9123,186
2024-12-183,490.003,535.003,260.003,430.003,327.6169,456
2024-12-173,610.003,750.003,420.003,420.003,317.91276,960
2024-12-163,470.003,470.003,275.003,330.003,230.60151,923
2024-12-133,310.003,895.003,305.003,510.003,405.2292,189
2024-12-123,280.003,320.003,235.003,310.003,211.1932,000
2024-12-113,205.003,305.003,180.003,265.003,167.5420,632
2024-12-103,130.003,280.003,090.003,195.003,099.6375,222
2024-12-093,400.003,400.003,070.003,160.003,065.6775,423
2024-12-063,370.003,550.003,290.003,440.003,337.3199,092
2024-12-053,485.003,495.003,350.003,370.003,269.4053,165
2024-12-043,490.003,780.003,280.003,565.003,458.58220,195
2024-12-033,275.003,325.003,275.003,295.003,196.648,564
2024-12-023,320.003,325.003,260.003,305.003,206.3428,883
2024-11-293,365.003,395.003,315.003,320.003,220.9012,306
2024-11-283,400.003,400.003,365.003,375.003,274.253,130
2024-11-273,420.003,425.003,380.003,400.003,298.5110,680
2024-11-263,395.003,445.003,380.003,420.003,317.9115,548
2024-11-253,455.003,480.003,360.003,395.003,293.6629,617
2024-11-223,360.003,450.003,360.003,420.003,317.9112,506
2024-11-213,365.003,380.003,350.003,380.003,279.106,006
2024-11-203,385.003,395.003,360.003,390.003,288.816,068
2024-11-193,435.003,435.003,365.003,385.003,283.9624,559
2024-11-183,465.003,480.003,430.003,435.003,332.464,675
2024-11-153,425.003,505.003,400.003,445.003,342.1618,372
2024-11-143,475.003,500.003,435.003,460.003,356.7215,118
2024-11-133,490.003,555.003,455.003,455.003,351.8720,641
2024-11-123,565.003,630.003,515.003,540.003,434.3323,472
2024-11-113,585.003,690.003,500.003,610.003,502.2432,640
2024-11-083,520.003,600.003,520.003,585.003,477.9912,023
2024-11-073,530.003,540.003,500.003,520.003,414.937,329
2024-11-063,545.003,550.003,500.003,530.003,424.6319,534
2024-11-053,505.003,575.003,505.003,545.003,439.1813,312
2024-11-043,460.003,520.003,460.003,505.003,400.3714,878
2024-11-013,520.003,520.003,455.003,460.003,356.7216,420
2024-10-313,445.003,510.003,445.003,500.003,395.5220,816
2024-10-303,450.003,510.003,450.003,490.003,385.8213,044
2024-10-293,550.003,550.003,450.003,475.003,371.2715,917
2024-10-283,265.003,980.003,265.003,515.003,410.07559,535
← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.