Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,400.003,420.003,350.003,355.003,254.8523,321
2024-10-243,415.003,460.003,395.003,405.003,303.369,313
2024-10-233,435.003,455.003,410.003,440.003,337.3131,414
2024-10-223,535.003,535.003,425.003,435.003,332.4635,420
2024-10-213,480.003,535.003,480.003,535.003,429.481,878
2024-10-183,520.003,540.003,505.003,510.003,405.2211,140
2024-10-173,575.003,575.003,520.003,535.003,429.4814,715
2024-10-163,605.003,605.003,540.003,580.003,473.1320,587
2024-10-153,615.003,630.003,570.003,605.003,497.3918,677
2024-10-143,610.003,630.003,590.003,625.003,516.7912,190
2024-10-113,615.003,645.003,615.003,625.003,516.795,677
2024-10-103,675.003,675.003,610.003,640.003,531.3425,262
2024-10-083,735.003,745.003,655.003,665.003,555.608,647
2024-10-073,650.003,750.003,650.003,730.003,618.668,283
2024-10-043,660.003,695.003,630.003,660.003,550.759,544
2024-10-023,800.003,800.003,625.003,745.003,633.2140,263
2024-09-303,825.003,825.003,725.003,800.003,686.5718,151
2024-09-273,770.003,835.003,740.003,820.003,705.9723,620
2024-09-263,740.003,770.003,690.003,770.003,657.4617,611
2024-09-253,710.003,750.003,675.003,740.003,628.3619,963
2024-09-243,650.003,720.003,650.003,710.003,599.2515,502
2024-09-233,600.003,660.003,600.003,655.003,545.9017,904
2024-09-203,585.003,675.003,585.003,660.003,550.7546,379
2024-09-193,655.003,655.003,565.003,580.003,473.1342,616
2024-09-133,625.003,665.003,610.003,650.003,541.0428,495
2024-09-123,540.003,615.003,415.003,610.003,502.2473,198
2024-09-113,545.003,595.003,500.003,535.003,429.4838,770
2024-09-103,525.003,605.003,505.003,505.003,400.3771,267
2024-09-093,420.003,515.003,400.003,505.003,400.3744,437
2024-09-063,600.003,630.003,425.003,465.003,361.57100,383
2024-09-053,565.003,640.003,550.003,610.003,502.24113,108
2024-09-043,590.003,630.003,560.003,580.003,473.1369,062
2024-09-033,620.003,660.003,605.003,645.003,536.1931,314
2024-09-023,675.003,675.003,585.003,650.003,541.0447,221
2024-08-303,610.003,685.003,610.003,655.003,545.9053,264
2024-08-293,680.003,680.003,590.003,635.003,526.49107,994
2024-08-283,705.003,735.003,615.003,695.003,584.7075,270
2024-08-273,740.003,775.003,705.003,730.003,618.6639,521
2024-08-263,840.003,850.003,735.003,760.003,647.76119,608
2024-08-233,810.003,860.003,800.003,830.003,715.6759,813
2024-08-223,875.003,875.003,805.003,845.003,730.22153,967
2024-08-213,930.003,930.003,820.003,860.003,744.7840,297
2024-08-203,875.003,965.003,770.003,920.003,802.9988,121
2024-08-193,900.003,920.003,775.003,845.003,730.2244,712
2024-08-163,950.003,990.003,900.003,900.003,783.5890,607
2024-08-143,875.003,970.003,855.003,930.003,812.6968,902
2024-08-133,835.003,880.003,785.003,835.003,720.5251,571
2024-08-123,840.003,950.003,735.003,870.003,754.4818,513
2024-08-093,735.003,920.003,735.003,870.003,754.4824,503
2024-08-083,825.003,865.003,720.003,730.003,618.6634,234
2024-08-073,645.003,910.003,645.003,860.003,744.7886,573
2024-08-063,590.003,835.003,590.003,680.003,570.15138,392
2024-08-054,020.004,045.003,580.003,620.003,511.94279,364
2024-08-024,355.004,355.004,100.004,165.004,040.6788,302
2024-08-014,090.004,445.004,090.004,355.004,225.00180,775
2024-07-314,115.004,155.004,095.004,130.004,006.7230,208
2024-07-304,235.004,655.004,145.004,150.004,026.12542,681
2024-07-294,295.004,295.004,145.004,230.004,103.7363,442
2024-07-264,080.004,465.004,005.004,140.004,016.42525,235
2024-07-254,030.004,130.003,960.004,060.003,938.8188,664
← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.