Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,545.003,550.003,480.003,505.002,956.2239,025
2024-07-233,535.003,565.003,505.003,550.002,994.1814,759
2024-07-223,580.003,610.003,535.003,535.002,981.5220,617
2024-07-193,585.003,605.003,560.003,590.003,027.9112,282
2024-07-183,600.003,600.003,555.003,600.003,036.3513,968
2024-07-173,635.003,655.003,595.003,620.003,053.2215,766
2024-07-163,655.003,655.003,615.003,640.003,070.0814,133
2024-07-153,600.003,655.003,590.003,655.003,082.7414,648
2024-07-123,655.003,655.003,590.003,625.003,057.4319,385
2024-07-113,670.003,685.003,630.003,650.003,078.5218,811
2024-07-103,665.003,730.003,630.003,670.003,095.3935,118
2024-07-093,560.003,680.003,555.003,670.003,095.3952,234
2024-07-083,560.003,590.003,550.003,590.003,027.917,487
2024-07-053,535.003,595.003,525.003,560.003,002.6123,784
2024-07-043,500.003,570.003,490.003,540.002,985.7446,121
2024-07-033,560.003,560.003,500.003,520.002,968.8735,509
2024-07-023,565.003,600.003,520.003,590.003,027.9129,207
2024-07-013,565.003,600.003,560.003,600.003,036.3520,044
2024-06-283,550.003,575.003,520.003,575.003,015.2629,294
2024-06-273,575.003,575.003,525.003,545.002,989.9612,347
2024-06-263,550.003,575.003,520.003,560.003,002.6117,150
2024-06-253,525.003,570.003,375.003,570.003,011.0424,293
2024-06-243,585.003,595.003,495.003,540.002,985.7431,677
2024-06-213,630.003,635.003,540.003,600.003,036.3537,223
2024-06-203,625.003,635.003,605.003,630.003,061.6518,087
2024-06-193,635.003,645.003,590.003,630.003,061.6517,472
2024-06-183,640.003,650.003,605.003,630.003,061.6516,342
2024-06-173,635.003,665.003,590.003,640.003,070.0835,660
2024-06-143,610.003,640.003,565.003,640.003,070.0843,362
2024-06-133,670.003,730.003,625.003,640.003,070.0828,810
2024-06-123,610.003,685.003,610.003,665.003,091.1721,569
2024-06-113,650.003,690.003,605.003,645.003,074.3029,885
2024-06-103,660.003,665.003,600.003,630.003,061.6527,761
2024-06-073,620.003,685.003,600.003,660.003,086.9552,424
2024-06-053,610.003,620.003,555.003,600.003,036.3530,993
2024-06-043,650.003,650.003,560.003,610.003,044.78100,230
2024-06-033,550.003,650.003,550.003,650.003,078.5245,406
2024-05-313,485.003,600.003,470.003,540.002,985.74108,062
2024-05-303,490.003,515.003,445.003,490.002,943.5737,186
2024-05-293,550.003,555.003,490.003,515.002,964.6688,303
2024-05-283,565.003,585.003,500.003,555.002,998.3930,471
2024-05-273,655.003,665.003,560.003,565.003,006.8387,527
2024-05-243,670.003,675.003,645.003,655.003,082.7411,063
2024-05-233,620.003,670.003,620.003,670.003,095.3913,956
2024-05-223,635.003,655.003,620.003,640.003,070.0827,020
2024-05-213,635.003,680.003,600.003,645.003,074.3049,223
2024-05-203,675.003,685.003,610.003,650.003,078.5259,848
2024-05-173,705.003,705.003,615.003,675.003,099.6082,557
2024-05-163,575.003,745.003,550.003,695.003,116.47180,515
2024-05-143,555.003,585.003,540.003,575.003,015.2625,653
2024-05-133,530.003,565.003,530.003,560.003,002.6115,389
2024-05-103,555.003,565.003,510.003,565.003,006.8331,721
2024-05-093,540.003,575.003,525.003,555.002,998.3922,858
2024-05-083,510.003,570.003,510.003,555.002,998.3924,165
2024-05-073,530.003,545.003,490.003,510.002,960.4433,680
2024-05-033,460.003,525.003,455.003,520.002,968.8721,966
2024-05-023,480.003,500.003,450.003,490.002,943.5736,263
2024-04-303,490.003,535.003,465.003,500.002,952.0027,840
2024-04-293,465.003,500.003,460.003,495.002,947.7925,025
2024-04-263,460.003,470.003,445.003,465.002,922.4813,920
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.