Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,710.004,720.004,675.004,700.004,700.0015,113
2026-10-154,690.004,695.004,635.004,670.004,670.0019,830
2026-10-144,665.004,730.004,630.004,685.004,685.0017,109
2026-10-134,660.004,690.004,590.004,665.004,665.0013,361
2026-10-124,650.004,685.004,600.004,670.004,670.0026,640
2026-10-084,645.004,730.004,610.004,680.004,680.0014,750
2026-10-074,650.004,670.004,620.004,650.004,650.0011,707
2026-10-064,665.004,675.004,655.004,670.004,670.004,299
2026-10-024,660.004,665.004,635.004,665.004,665.0010,303
2026-10-014,660.004,670.004,630.004,665.004,665.007,072
2026-09-304,700.004,700.004,640.004,670.004,670.006,782
2026-09-294,690.004,700.004,645.004,685.004,685.004,749
2026-09-284,695.004,700.004,625.004,700.004,700.0012,060
2026-09-234,675.004,735.004,670.004,695.004,695.008,110
2026-09-224,710.004,710.004,675.004,695.004,695.004,658
2026-09-214,660.004,825.004,655.004,705.004,705.0021,640
2026-09-184,710.004,725.004,630.004,660.004,660.0011,797
2026-09-174,725.004,740.004,665.004,700.004,700.0014,338
2026-09-164,745.004,745.004,675.004,700.004,700.006,793
2026-09-154,690.004,725.004,660.004,725.004,725.006,578
2026-09-144,705.004,730.004,650.004,665.004,665.0013,469
2026-09-114,710.004,750.004,705.004,740.004,740.005,010
2026-09-104,745.004,745.004,695.004,740.004,740.0011,506
2026-09-094,755.004,770.004,730.004,745.004,745.006,195
2026-09-084,750.004,785.004,705.004,755.004,755.0011,395
2026-09-074,795.004,795.004,745.004,785.004,785.0015,099
2026-09-044,795.004,800.004,750.004,795.004,795.0016,857
2026-09-034,680.004,800.004,670.004,795.004,795.0040,575
2026-09-024,700.004,720.004,655.004,700.004,700.0016,299
2026-09-014,695.004,705.004,650.004,700.004,700.0011,080
2026-08-314,690.004,695.004,605.004,695.004,695.0012,034
2026-08-284,635.004,695.004,620.004,690.004,690.0010,467
2026-08-274,625.004,655.004,605.004,635.004,635.0012,985
2026-08-264,665.004,675.004,625.004,625.004,625.007,878
2026-08-254,650.004,670.004,585.004,665.004,665.0011,459
2026-08-244,580.004,655.004,530.004,650.004,650.0031,226
2026-08-214,665.004,665.004,580.004,655.004,655.0011,284
2026-08-204,650.004,670.004,615.004,665.004,665.0010,685
2026-08-194,720.004,730.004,610.004,650.004,650.0022,423
2026-08-184,670.004,750.004,600.004,720.004,720.0047,388
2026-08-144,625.004,690.004,595.004,670.004,670.0025,461
2026-08-134,590.004,645.004,565.004,630.004,630.0040,276
2026-08-124,590.004,600.004,555.004,590.004,590.006,324
2026-08-114,590.004,610.004,555.004,590.004,590.0018,279
2026-08-104,550.004,595.004,540.004,590.004,590.0018,842
2026-08-074,540.004,560.004,500.004,550.004,550.0022,805
2026-08-064,580.004,580.004,505.004,540.004,540.0013,287
2026-08-054,515.004,550.004,505.004,535.004,535.0010,136
2026-08-044,500.004,515.004,490.004,515.004,515.0019,320
2026-08-034,485.004,515.004,455.004,500.004,500.0012,885
2026-07-314,455.004,500.004,405.004,490.004,490.0022,220
2026-07-304,415.004,480.004,410.004,455.004,455.0012,546
2026-07-294,470.004,500.004,380.004,450.004,450.0025,614
2026-07-284,515.004,525.004,460.004,470.004,470.0015,751
2026-07-274,515.004,565.004,505.004,515.004,515.005,386
2026-07-244,535.004,535.004,470.004,515.004,515.0011,257
2026-07-234,500.004,540.004,460.004,535.004,535.0012,909
2026-07-224,515.004,540.004,480.004,500.004,500.007,089
2026-07-214,475.004,520.004,450.004,515.004,515.0022,555
2026-07-204,530.004,530.004,430.004,495.004,495.008,066
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.