Youngbo Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,710.00 | 4,720.00 | 4,675.00 | 4,700.00 | 4,700.00 | 15,113 |
| 2026-10-15 | 4,690.00 | 4,695.00 | 4,635.00 | 4,670.00 | 4,670.00 | 19,830 |
| 2026-10-14 | 4,665.00 | 4,730.00 | 4,630.00 | 4,685.00 | 4,685.00 | 17,109 |
| 2026-10-13 | 4,660.00 | 4,690.00 | 4,590.00 | 4,665.00 | 4,665.00 | 13,361 |
| 2026-10-12 | 4,650.00 | 4,685.00 | 4,600.00 | 4,670.00 | 4,670.00 | 26,640 |
| 2026-10-08 | 4,645.00 | 4,730.00 | 4,610.00 | 4,680.00 | 4,680.00 | 14,750 |
| 2026-10-07 | 4,650.00 | 4,670.00 | 4,620.00 | 4,650.00 | 4,650.00 | 11,707 |
| 2026-10-06 | 4,665.00 | 4,675.00 | 4,655.00 | 4,670.00 | 4,670.00 | 4,299 |
| 2026-10-02 | 4,660.00 | 4,665.00 | 4,635.00 | 4,665.00 | 4,665.00 | 10,303 |
| 2026-10-01 | 4,660.00 | 4,670.00 | 4,630.00 | 4,665.00 | 4,665.00 | 7,072 |
| 2026-09-30 | 4,700.00 | 4,700.00 | 4,640.00 | 4,670.00 | 4,670.00 | 6,782 |
| 2026-09-29 | 4,690.00 | 4,700.00 | 4,645.00 | 4,685.00 | 4,685.00 | 4,749 |
| 2026-09-28 | 4,695.00 | 4,700.00 | 4,625.00 | 4,700.00 | 4,700.00 | 12,060 |
| 2026-09-23 | 4,675.00 | 4,735.00 | 4,670.00 | 4,695.00 | 4,695.00 | 8,110 |
| 2026-09-22 | 4,710.00 | 4,710.00 | 4,675.00 | 4,695.00 | 4,695.00 | 4,658 |
| 2026-09-21 | 4,660.00 | 4,825.00 | 4,655.00 | 4,705.00 | 4,705.00 | 21,640 |
| 2026-09-18 | 4,710.00 | 4,725.00 | 4,630.00 | 4,660.00 | 4,660.00 | 11,797 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.